|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.70 TWD | +1.11% |
|
+4.98% | +31.73% |
Quotes 5-day view: Prime Electronics & Satellitics Inc.
End-of-day quote Taiwan S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | NT$13.65 | NT$13.20 | NT$13.25 | NT$13.55 | NT$13.70 |
| Volume | 630,832 | 829,389 | 475,647 | 736,953 | 859,510 |
| Change | +1.87% | -3.30% | +0.38% | +2.26% | +1.11% |
| Opening | NT$13.60 | NT$13.70 | NT$13.20 | NT$13.50 | NT$14.00 |
| High | NT$13.75 | NT$13.70 | NT$13.40 | NT$13.60 | NT$14.00 |
| Low | NT$13.25 | NT$13.15 | NT$13.05 | NT$13.20 | NT$13.45 |
Performance
| 1 day | +1.11% | ||
| 1 week | +4.98% | ||
| Current month | +0.37% | ||
| 1 month | -13.29% | ||
| 3 months | -16.97% | ||
| 6 months | +32.37% | ||
| Current year | +31.73% | ||
| 1 year | +51.05% | ||
| 3 years | +30.48% | ||
| 5 years | +34.31% | ||
| 10 years | +34.31% |
Volumes
marketsDaily volume
859,510
Avg. Volume 20 sessions
1,125,824
Avg. Volume 20 sessions TWD
15,423,788.8
Avg. Volume 20 sessions USD
481,129.67
Record volume 1
26,853,590
Record volume 2
20,604,460
Record volume 3
15,353,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,279,470,130
Market Cap (USD)
71,117,875
Net sales ()
1,571,397,000
Net sales (USD)
49,026,488
Free-Float
83.03 %
Free-Float capitalization (TWD)
1,892,701,357
Free-Float capitalization (USD)
59,050,960
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
13.47
Moving average 20 days
14.14
Moving average 50 days
14.57
Moving average 100 days
15.95
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+16.42%
RSI 9 days
45.15
RSI 14 days
43.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +4.98% | +51.05% | +30.48% | 71.12M | |
| -1.08% | +4.55% | -1.68% | +27.33% | 4.72B | |
| -3.12% | +7.82% | -27.75% | -22.81% | 1.38B | |
| -4.04% | -3.83% | +7.54% | +13.11% | 956M | |
| -3.47% | +4.50% | -33.14% | +4.82% | 786M | |
| +11.30% | +15.11% | +87.15% | +54.06% | 644M | |
| +0.47% | +2.09% | -3.37% | +86.15% | 495M | |
| -1.22% | +3.56% | +53.10% | -2.15% | 492M | |
| 0.00% | -5.59% | +198.64% | +318.10% | 308M | |
| +0.59% | +15.25% | -12.82% | +16.44% | 82.38M | |
| Average | +0.05% | +1.76% | +31.87% | +52.55% | 993.26M | |
| Weighted average by Cap. | -0.90% | +0.70% | +7.98% | +29.37% |
Historical Quotes: Prime Electronics & Satellitics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.05 |  | 14 |
| 1 month | 13 | | 15.75 |
| Current year | 10.1 | | 22.2 |
| 1 year | 8.01 | | 22.2 |
| 3 years | 7.66 | | 22.2 |
| 5 years | 7.66 | | 22.2 |
| 10 years | 3.9 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +31.73% | ||
| 2025 | -18.75% | ||
| 2024 | +16.89% | ||
| 2023 | +8.96% | ||
| 2022 | -18.29% | ||
| 2021 | -11.83% | ||
| 2020 | +84.52% | ||
| 2019 | +71.82% | ||
| 2018 | -48.11% | ||
| 2017 | -15.12% | ||
| 2016 | +39.72% | ||
| 2015 | -49.47% | ||
| 2014 | -37.11% | ||
| 2013 | -9.13% | ||
| 2012 | +17.52% | ||
| 2011 | -19.13% | ||
| 2010 | -22.41% | ||
| 2009 | +158.33% | ||
| 2008 | -53.34% | ||
| 2007 | +50.00% | ||
| 2006 | -17.59% | ||
| 2005 | -21.37% | ||
| 2004 | -10.36% | ||
| 2003 | +136.00% | ||
| 2002 | -66.44% |
- Stock Market
- Stocks
- 6152 Stock
- Quotes Prime Electronics & Satellitics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
