Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.38 CAD | -1.09% | -2.45% | -7.80% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-16 | 2024-05-17 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 6.54 $ | 6.54 $ | 6.45 $ | 6.38 $ |
Volume | 100 | 100 | 200 | 100 |
Change | +0.77% | 0.00% | -1.38% | -1.09% |
Opening | 6.54 | 6.54 | 6.45 | 6.38 |
High | 6.54 | 6.54 | 6.45 | 6.38 |
Low | 6.54 | 6.54 | 6.45 | 6.38 |
Performance
1 day | -1.09% | ||
1 week | -2.45% | ||
Current month | +1.59% | ||
1 month | +2.90% | ||
3 months | -1.09% | ||
6 months | +22.11% | ||
Current year | -7.80% | ||
1 year | -13.91% | ||
3 years | -38.54% | ||
5 years | -32.46% | ||
10 years | -51.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.09% | -2.45% | -7.80% | -13.91% | 2.83M | ||
-0.34% | -3.73% | -3.68% | +19.37% | 116B | ||
+0.79% | +2.25% | +7.89% | +57.71% | 98.79B | ||
+0.84% | +1.12% | +15.16% | +47.07% | 69.43B | ||
+2.34% | +2.16% | +23.96% | +83.45% | 65.73B | ||
+1.30% | -0.69% | +13.53% | +46.19% | 44.19B | ||
+1.57% | +1.58% | +16.10% | +50.49% | 43.8B | ||
+0.79% | -0.27% | +21.85% | +55.39% | 36.26B | ||
+1.10% | +1.23% | +9.76% | +13.87% | 26.39B | ||
+0.78% | -3.36% | -2.67% | +12.47% | 22.71B | ||
+0.98% | -3.42% | +4.51% | +20.01% | 19.27B | ||
+0.54% | -2.57% | -1.27% | +16.76% | 17.04B | ||
+0.96% | -0.05% | +3.29% | +31.82% | 16.82B | ||
-1.00% | -2.49% | -9.73% | -13.48% | 12.23B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.94% | +1.18% | +23.56% | +44.10% | 9.33B | ||
Average | +0.83% | -0.56% | +7.15% | +29.46% | ||
Weighted average by Cap. | +0.85% | -0.06% | +9.04% | +41.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -7.80% | ||
2023 | -28.10% | ||
2022 | -17.65% | ||
2021 | +49.12% | ||
2020 | -18.34% | ||
2019 | +19.32% | ||
2018 | -40.52% | ||
2017 | +10.42% | ||
2016 | +34.83% | ||
2015 | -32.41% | ||
2014 | +0.51% | ||
2013 | +34.36% | ||
2012 | -7.29% | ||
2011 | -15.87% | ||
2010 | +4.90% | ||
2009 | +120.00% | ||
2008 | -75.00% | ||
2007 | -6.34% | ||
2006 | -2.94% | ||
2005 | +2.51% |
- Stock Market
- Equities
- PDV Stock
- Quotes Prime Dividend Corp.