|
Market Closed -
Toronto S.E.
10:14:16 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 14.30 CAD | -1.04% |
|
-1.04% | +18.77% |
Stock exchange
Toronto S.E.
PDV 14.30 $
-1.04%
21.45K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDV | 14.30CAD | -1.04% | 21.45K $ | ||
Deutsche Boerse AG
| 9.000PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| 4J8 | 9.000EUR | +0.56% | 0 € |
Quotes 5-day view: Prime Dividend Corp.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-23 | |
|---|---|---|---|
| Last | $14.04 | $14.45 | $14.30 |
| Volume | 103 | 916 | 1,500 |
| Change | - | +2.92% | -1.04% |
| Opening | $14.04 | $14.09 | $14.31 |
| High | $14.04 | $14.95 | $14.31 |
| Low | $14.04 | $14.09 | $14.30 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.04% | ||
| Current month | -1.52% | ||
| 1 month | -4.22% | ||
| 3 months | -13.33% | ||
| 6 months | +16.35% | ||
| Current year | +18.77% | ||
| 1 year | +34.91% | ||
| 3 years | +220.02% | ||
| 5 years | +25.31% | ||
| 10 years | +40.58% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
1,567
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
22,408.1
Avg. Volume 20 sessions USD
16,015.07
Record volume 1
27,042
Record volume 2
25,337
Record volume 3
24,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,669,562
Market Cap (USD)
5,464,480
Net sales ()
2,558,648
Net sales (USD)
1,823,009
Free-Float
49.5%
Free-Float capitalization (CAD)
7,592,869
Free-Float capitalization (USD)
5,409,837
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
14.26
Moving average 20 days
10.7
Moving average 50 days
11.6
Moving average 100 days
15.36
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-25.19%
Price spread / (MMA50)
-18.87%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
52.98
RSI 14 days
51.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -1.04% | +34.91% | +220.02% | 5.46M | |
| +1.92% | +0.72% | +2.93% | +93.60% | 176B | |
| -0.62% | -2.38% | +24.84% | +81.99% | 143B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.31B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.33B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 84.92B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 82.51B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 74.75B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67.48B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 46.62B | |
| Average | +0.55% | +2.31% | +5.96% | +113.77% | 86.8B | |
| Weighted average by Cap. | +0.73% | +1.98% | +3.14% | +100.08% |
Historical Quotes: Prime Dividend Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.3 |  | 14.31 |
| 1 month | 13.14 | | 14.95 |
| Current year | 11.01 | | 20.4 |
| 1 year | 10.32 | | 20.4 |
| 3 years | 4.14 | | 20.4 |
| 5 years | 4.14 | | 20.4 |
| 10 years | 3.52 | | 20.4 |
Monthly variations
Annual variations
| 2026 | +18.77% | ||
| 2025 | +42.49% | ||
| 2024 | +22.11% | ||
| 2023 | -28.10% | ||
| 2022 | -17.65% | ||
| 2021 | +49.12% | ||
| 2020 | -18.34% | ||
| 2019 | +19.32% | ||
| 2018 | -40.52% | ||
| 2017 | +10.42% | ||
| 2016 | +34.83% | ||
| 2015 | -32.41% | ||
| 2014 | +0.51% | ||
| 2013 | +34.36% | ||
| 2012 | -7.29% | ||
| 2011 | -15.87% | ||
| 2010 | +4.90% | ||
| 2009 | +120.00% | ||
| 2008 | -75.00% | ||
| 2007 | -6.34% | ||
| 2006 | -2.94% | ||
| 2005 | +2.51% |
- Stock Market
- Stocks
- PDV Stock
- Quotes Prime Dividend Corp.
Select your edition
All financial news and data tailored to specific country editions
