|
Market Closed -
Toronto S.E.
15:59:05 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 15.54 CAD | +2.24% |
|
-17.82% | +29.07% |
| 07-21 | Prime Dividend Corp. Reports Earnings Results for the Half Year Ended May 31, 2026 | CI |
| 07-19 | Prime Dividend Corp. announces Monthly dividend, payable on August 10, 2026 | CI |
Stock exchange
Toronto S.E.
PDV 15.54 $
+2.24%
4.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDV | 15.54CAD | +2.24% | 4.86K $ | ||
Deutsche Boerse AG
| 9.500PTS | +2.15% | 0 PTS | ||
|
Deutsche Boerse AG
| 4J8 | 9.300EUR | +1.64% | 0 € |
Quotes 5-day view: Prime Dividend Corp.
Delayed Quote Toronto S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | $18.35 | $16.57 | $14.90 | $15.20 | $15.54 |
| Volume | 2,505 | 8,632 | 8,540 | 1,481 | 313 |
| Change | -2.96% | -9.70% | -10.08% | +2.01% | +2.24% |
| Opening | $18.91 | $18.32 | $15.90 | $15.39 | $15.39 |
| High | $18.91 | $18.32 | $15.90 | $15.39 | $15.54 |
| Low | $18.35 | $15.90 | $14.50 | $15.20 | $15.27 |
Performance
| 1 day | +2.24% | ||
| 1 week | -17.82% | ||
| Current month | -5.70% | ||
| 1 month | -1.08% | ||
| 3 months | +17.37% | ||
| 6 months | +30.70% | ||
| Current year | +29.07% | ||
| 1 year | +76.79% | ||
| 3 years | +130.20% | ||
| 5 years | +52.95% | ||
| 10 years | +66.11% |
Volumes
marketsDaily volume
313
Estimated daily volume
313
Avg. Volume 20 sessions
4,770
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
74,125.8
Avg. Volume 20 sessions USD
53,726.38
Record volume 1
27,042
Record volume 2
25,337
Record volume 3
24,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
8,313,091
Market Cap (USD)
6,035,394
Net sales ()
2,558,648
Net sales (USD)
1,857,606
Free-Float
49.5 %
Free-Float capitalization (CAD)
8,229,963
Free-Float capitalization (USD)
5,975,042
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
16.11
Moving average 20 days
16.68
Moving average 50 days
14.45
Moving average 100 days
14.48
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
41.66
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | -17.82% | +76.79% | +130.20% | 6.04M | |
| -1.65% | -3.64% | +1.01% | +69.72% | 179B | |
| -0.37% | -2.13% | +32.96% | +106.88% | 164B | |
| -1.58% | -3.09% | +55.30% | +259.32% | 108B | |
| -2.04% | -9.14% | -3.68% | +92.79% | 94.13B | |
| -2.21% | -8.59% | -13.66% | +57.44% | 84.04B | |
| -1.47% | -3.57% | +63.62% | +171.54% | 51.04B | |
| -2.27% | -4.13% | +8.25% | +64.27% | 49.45B | |
| -0.99% | -0.71% | -30.83% | +47.93% | 38.46B | |
| -1.56% | -4.18% | +42.72% | +139.55% | 33.92B | |
| Average | -1.27% | -3.40% | +23.25% | +113.96% | 80.28B | |
| Weighted average by Cap. | -1.57% | -2.00% | +17.44% | +112.37% |
Historical Quotes: Prime Dividend Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.5 |  | 18.32 |
| 1 month | 14.5 | | 20.4 |
| Current year | 11.01 | | 20.4 |
| 1 year | 9.03 | | 20.4 |
| 3 years | 4.14 | | 20.4 |
| 5 years | 4.14 | | 20.4 |
| 10 years | 3.52 | | 20.4 |
Monthly variations
Annual variations
| 2026 | +29.07% | ||
| 2025 | +42.49% | ||
| 2024 | +22.11% | ||
| 2023 | -28.10% | ||
| 2022 | -17.65% | ||
| 2021 | +49.12% | ||
| 2020 | -18.34% | ||
| 2019 | +19.32% | ||
| 2018 | -40.52% | ||
| 2017 | +10.42% | ||
| 2016 | +34.83% | ||
| 2015 | -32.41% | ||
| 2014 | +0.51% | ||
| 2013 | +34.36% | ||
| 2012 | -7.29% | ||
| 2011 | -15.87% | ||
| 2010 | +4.90% | ||
| 2009 | +120.00% | ||
| 2008 | -75.00% | ||
| 2007 | -6.34% | ||
| 2006 | -2.94% | ||
| 2005 | +2.51% |
- Stock Market
- Stocks
- PDV Stock
- Quotes Prime Dividend Corp.
Select your edition
All financial news and data tailored to specific country editions
