|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.72 CAD | +0.06% |
|
-1.13% | +30.56% |
| 07-21 | Prime Dividend Corp. Reports Earnings Results for the Half Year Ended May 31, 2026 | CI |
| 07-19 | Prime Dividend Corp. announces Monthly dividend, payable on August 10, 2026 | CI |
Quotes 5-day view: Prime Dividend Corp.
Delayed Quote Toronto S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $15.71 | $15.70 | $15.71 | $15.72 | $15.72 |
| Volume | 147 | 901 | 403 | 319 | 319 |
| Change | -2.36% | -0.06% | +0.06% | +0.06% | +0.06% |
| Opening | $15.71 | $15.75 | $15.70 | $15.35 | $15.35 |
| High | $15.71 | $15.75 | $15.71 | $15.72 | $15.72 |
| Low | $15.71 | $15.70 | $15.70 | $15.35 | $15.35 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.13% | ||
| Current month | +0.96% | ||
| 1 month | +4.38% | ||
| 3 months | +28.85% | ||
| 6 months | +32.43% | ||
| Current year | +30.56% | ||
| 1 year | +81.11% | ||
| 3 years | +107.88% | ||
| 5 years | +54.51% | ||
| 10 years | +59.34% |
Volumes
marketsDaily volume
319
Estimated daily volume
617
Avg. Volume 20 sessions
473
Daily volume ratio
1.3
Avg. Volume 20 sessions CAD
7,435.56
Avg. Volume 20 sessions USD
5,277.02
Record volume 1
27,042
Record volume 2
25,337
Record volume 3
24,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,441,835
Market Cap (USD)
5,990,346
Net sales ()
2,558,648
Net sales (USD)
1,815,623
Free-Float
49.5 %
Free-Float capitalization (CAD)
8,357,420
Free-Float capitalization (USD)
5,930,445
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
15.79
Moving average 20 days
13.08
Moving average 50 days
11.73
Moving average 100 days
13.23
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-16.77%
Price spread / (MMA50)
-25.39%
Price spread / (MMA100)
-15.84%
STIM
RSI 9 days
55.43
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -1.13% | +81.11% | +107.88% | 5.99M | |
| -1.52% | -2.58% | +41.18% | +126.73% | 164B | |
| -1.53% | -4.20% | -7.05% | +37.64% | 164B | |
| -0.42% | -0.72% | +60.30% | +250.92% | 109B | |
| -1.20% | -6.62% | -5.36% | +86.44% | 95.51B | |
| -0.86% | -6.98% | -23.70% | +45.66% | 74.1B | |
| -0.16% | -0.39% | +67.14% | +159.61% | 50.89B | |
| -0.35% | -1.82% | -2.51% | +47.47% | 47.36B | |
| -0.33% | -5.73% | +43.05% | +123.32% | 33.06B | |
| +4.78% | +1.17% | -38.44% | +36.08% | 34.25B | |
| Average | -0.29% | -2.63% | +21.57% | +102.18% | 77.14B | |
| Weighted average by Cap. | -0.87% | -2.81% | +17.22% | +105.69% |
Historical Quotes: Prime Dividend Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.35 |  | 15.75 |
| 1 month | 14.61 | | 16.09 |
| Current year | 11.01 | | 16.09 |
| 1 year | 8.48 | | 16.09 |
| 3 years | 4.14 | | 16.09 |
| 5 years | 4.14 | | 16.09 |
| 10 years | 3.52 | | 16.09 |
Monthly variations
Annual variations
| 2026 | +30.56% | ||
| 2025 | +42.49% | ||
| 2024 | +22.11% | ||
| 2023 | -28.10% | ||
| 2022 | -17.65% | ||
| 2021 | +49.12% | ||
| 2020 | -18.34% | ||
| 2019 | +19.32% | ||
| 2018 | -40.52% | ||
| 2017 | +10.42% | ||
| 2016 | +34.83% | ||
| 2015 | -32.41% | ||
| 2014 | +0.51% | ||
| 2013 | +34.36% | ||
| 2012 | -7.29% | ||
| 2011 | -15.87% | ||
| 2010 | +4.90% | ||
| 2009 | +120.00% | ||
| 2008 | -75.00% | ||
| 2007 | -6.34% | ||
| 2006 | -2.94% | ||
| 2005 | +2.51% |
- Stock Market
- Stocks
- PDV Stock
- Quotes Prime Dividend Corp.
Select your edition
All financial news and data tailored to specific country editions
