|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3635 EUR | -0.41% |
|
-6.68% | +7.23% |
| 07-17 | DNB Carnegie raises fair value estimate for Pricer | FW |
| 07-16 | Pricer AB, Q2 2026 Earnings Call, Jul 16, 2026 |
Quotes 5-day view: Pricer AB
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €0.3810 | €0.3685 | €0.3640 | €0.3650 | €0.3635 |
| Change | -2.18% | -3.28% | -1.22% | +0.27% | -0.41% |
Performance
| 1 day | -0.41% | ||
| 1 week | -6.68% | ||
| Current month | -6.68% | ||
| 1 month | +38.48% | ||
| 3 months | +15.95% | ||
| 6 months | +11.85% | ||
| Current year | +7.23% | ||
| 1 year | -17.10% | ||
| 3 years | -50.88% | ||
| 5 years | -87.77% | ||
| 10 years | -56.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
722,085,939
Market Cap (USD)
76,191,344
Net sales (SEK)
2,147,900,000
Net sales (USD)
226,636,996
Number of employees
181
Sales / Employee (SEK)
11,866,851
Sales / Employee (USD)
1,252,138
Free-Float
78.23 %
Free-Float capitalization (EUR)
563,139,843
Free-Float capitalization (USD)
59,420,049
Indicators
Moving average 5 days
0.3684
Moving average 20 days
0.3434
Moving average 50 days
0.3026
Moving average 100 days
0.29
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-16.75%
Price spread / (MMA100)
-20.22%
RSI 9 days
60.32
RSI 14 days
63.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -6.68% | -17.10% | -50.88% | 76.19M | |
| +5.41% | +19.84% | +155.84% | +400.39% | 143B | |
| +1.85% | +10.16% | +50.62% | +46.97% | 33.16B | |
| +0.83% | +2.75% | +8.97% | +15.17% | 14.66B | |
| -4.90% | +4.51% | +304.68% | +137.32% | 11.76B | |
| 0.00% | +3.70% | -17.47% | -14.04% | 6.99B | |
| 0.00% | +1.45% | +103.73% | +20.34% | 5.74B | |
| +3.27% | +21.54% | +52.66% | +45.85% | 5.04B | |
| 0.00% | -0.83% | -6.25% | -9.43% | 4.91B | |
| +2.20% | +6.08% | -11.18% | -30.31% | 3.47B | |
| Average | +0.48% | +8.03% | +62.45% | +56.14% | 22.85B | |
| Weighted average by Cap. | +1.42% | +15.28% | +123.84% | +265.32% |
Historical Quotes: Pricer AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.27 | | 0.39 |
| Current year | 0.21 | | 0.41 |
| 1 year | 0.21 | | 0.45 |
| 3 years | 0.21 | | 1.26 |
| 5 years | 0.21 | | 3.25 |
| 10 years | 0.21 | | 4.12 |
Monthly variations
Annual variations
| 2026 | +7.23% | ||
| 2025 | -66.70% | ||
| 2024 | +37.57% | ||
| 2023 | -49.32% | ||
| 2022 | -37.45% | ||
| 2021 | -38.42% | ||
| 2020 | +115.34% | ||
| 2019 | +101.83% | ||
| 2018 | +2.95% | ||
| 2017 | -10.18% | ||
| 2016 | -7.64% | ||
| 2015 | +24.06% |
- Stock Market
- Stocks
- PRIC B Stock
- PRRB Stock
- Quotes Pricer AB
Select your edition
All financial news and data tailored to specific country editions
