Quotes PRIA CAP

Stocks

PV

KYG7255E1098

Market Closed - NYSE 16:10:00 2026-11-02 EST			5-day change	1st Jan Change
0.7900 ^USD	+0.63%		-5.33%	-91.34%

22-12-16	Sector Update: Consumer Stocks End lower in Friday Trading	MT
22-12-16	Lanvin Group Completes Merger With Primavera Capital; Starts Trading on NYSE	MT

Stock exchange

NYSE PV 0.7900 $ +0.63% 12.53K $

Markets		Price	Change	Volumes
NYSE	PV	0.7900USD	+0.63%	12.53K $

Quotes 5-day view: PRIA CAP

Delayed Quote NYSE

	2026-10-27	2026-10-28	2026-10-29	2026-10-30	2026-11-02
Last	US$0.8000	US$0.7920	US$0.8054	US$0.7851	US$0.7900
Volume	4,602	9,816	22,844	22,221	15,865
Change	-4.13%	-1.00%	+1.70%	-2.53%	+0.63%
Opening	US$0.7950	US$0.7605	US$0.7500	US$0.8200	US$0.7700
High	US$0.8001	US$0.8190	US$0.8297	US$0.8200	US$0.8121
Low	US$0.7950	US$0.7605	US$0.7500	US$0.7851	US$0.7700

Performance

1 day	+0.63%
Current month	-91.34%
Current year	-91.34%
5 years	-91.92%

Volumes

markets

Capital turnover ratio

Basic data

Market Cap (USD)

284,875,000

Net sales ()

Indicators

Moving average 5 days

0.7945

Moving average 20 days

0.8704

Moving average 50 days

0.9753

Moving average 100 days

1.14

Price spread / (MMA5)

+0.57%

Price spread / (MMA20)

+10.18%

Price spread / (MMA50)

+23.46%

Price spread / (MMA100)

+44.34%

STIM

RSI 9 days

31.65

RSI 14 days

33.95

Historical Quotes: PRIA CAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eb39babd912481e9c.UKMjJA6Cg9WxCPocvpTcsc_3RMaXbpsubsm11OyeJ_0.J-F3FjnHu5_eObRyjszx7pydIJbDK9xFBJv7sK_1X4UIz0YQQ9G0jfddiQ

Date	Price	Volume	Total
15:58:24	0.7900	197	14,509
15:51:38	0.7900	200	14,312
14:59:28	0.7900	200	14,112
14:52:44	0.7901	100	13,912
14:52:44	0.7902	100	13,812
14:03:22	0.7951	100	13,712
14:02:31	0.7900	100	13,612
14:02:31	0.7901	100	13,512
13:52:44	0.7901	100	13,412
13:10:16	0.7900	200	13,312

Chart

Duration

Period

More charts

Price Extremes

5 years	0.77		22.81
10 years	0.77		22.81

Monthly variations

Annual variations

2022	-6.08%
2021	-1.42%