Quotes PRIA CAP

Stocks

PV

KYG7255E1098

Market Closed - NYSE 16:10:00 2026-10-01 EDT			5-day change	1st Jan Change
1.050 ^USD	-0.47%		+2.43%	-88.49%

22-12-16	Sector Update: Consumer Stocks End lower in Friday Trading	MT
22-12-16	Lanvin Group Completes Merger With Primavera Capital; Starts Trading on NYSE	MT

Stock exchange

NYSE PV 1.050 $ -0.47% 18.13K $

Markets		Price	Change	Volumes
NYSE	PV	1.050USD	-0.47%	18.13K $

Quotes 5-day view: PRIA CAP

Delayed Quote NYSE

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	2026-10-01
Last	US$1.085	US$1.085	US$1.030	US$1.055	US$1.050
Volume	26,148	14,998	11,166	11,202	17,271
Change	+5.34%	0.00%	-5.07%	+2.43%	-0.47%
Opening	US$0.9901	US$1.050	US$1.065	US$1.020	US$1.020
High	US$1.090	US$1.120	US$1.079	US$1.055	US$1.050
Low	US$0.9850	US$1.035	US$1.020	US$1.020	US$1.020

Performance

1 day	-0.47%
Current month	-88.49%
Current year	-88.49%
5 years	-89.24%

Volumes

markets

Capital turnover ratio

Basic data

Market Cap (USD)

284,875,000

Net sales ()

Indicators

Moving average 5 days

1.057

Moving average 20 days

1.045

Moving average 50 days

1.106

Moving average 100 days

1.304

Price spread / (MMA5)

+0.67%

Price spread / (MMA20)

-0.48%

Price spread / (MMA50)

+5.30%

Price spread / (MMA100)

+24.14%

STIM

RSI 9 days

44.94

RSI 14 days

44.98

Historical Quotes: PRIA CAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3433aead35.CTIaD4xzpSjHKsaD89jHRVCiesZxXjsX42asdxOXcI0.TQpYf_Qe1Ez3eaXpmez-IWDEGOtFCUhwrAHnQ2nuKtdxSjdiyCaUZ4h_iw

Date	Price	Volume	Total
14:01:43	1.050	100	16,162
14:01:43	1.050	100	16,062
13:00:17	1.050	100	15,962
13:00:15	1.050	200	15,862
13:00:15	1.040	100	15,662
13:00:15	1.040	100	15,562
13:00:15	1.040	562	15,462
12:52:54	1.040	100	14,900
10:12:56	1.020	9,300	14,800

Chart

Duration

Period

More charts

Price Extremes

5 years	1.02		22.81
10 years	1.02		22.81

Monthly variations

Annual variations

2022	-6.08%
2021	-1.42%