PRIA CAP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | -9.94% |
|
-17.61% | -84.10% |
| 2022 | Sector Update: Consumer Stocks End lower in Friday Trading | MT |
| 2022 | Lanvin Group Completes Merger With Primavera Capital; Starts Trading on NYSE | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.712 $ | 1.56 $ | 1.45 $ |
| Volume | 2 006 | 16 171 | 695 | 546 054 |
| Change | -3.03% | +7.00% | -8.88% | -7.05% |
| Opening | 1.61 | 1.56 | 1.56 | 1.59 |
| High | 1.62 | 1.72 | 1.68 | 1.59 |
| Low | 1.60 | 1.56 | 1.56 | 1.39 |
Performance
| 1 day | -9.94% | ||
| Current month | -84.10% | ||
| Current year | -84.10% | ||
| 3 years | -85.18% |
Volumes
marketsDaily volume
546 054
Estimated daily volume
546 054
Avg. Volume 20 sessions
9 195
Daily volume ratio
59.39
Avg. Volume 20 sessions USD
13 332.75
Record volume 1
2 090 660
Record volume 2
1 888 450
Record volume 3
1 608 827
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
284 875 000
Net sales ()
0
Highs and lows
3 years
1.39
22.81
5 years
1.3922.81
10 years
1.3922.81
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.62
Moving average 50 days
1.65
Moving average 100 days
2.08
Price spread / (MMA5)
+9.96%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+43.11%
STIM
RSI 9 days
44.46
RSI 14 days
46.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb0f6aeee91364ba812c6be965e1.W8UvR9OQBgcbPYgrtOfEacgnEeKZA6tOTYhADAL8vK4.AaJsNamnX35jacxg0N68H7lWY9XuZOQbFPwVSVeyi88xgG1xvN5eUi9TsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 1.45 | 495 | 512,191 |
| 15:59:39 | 1.47 | 100 | 511,696 |
| 15:59:35 | 1.47 | 100 | 511,596 |
| 15:59:35 | 1.47 | 100 | 511,496 |
| 15:55:01 | 1.5 | 100 | 511,396 |
| 15:55:01 | 1.5 | 100 | 511,296 |
| 15:55:01 | 1.5 | 109 | 511,196 |
| 15:54:57 | 1.475 | 100 | 511,087 |
| 15:47:07 | 1.47 | 500 | 510,987 |
| 15:27:21 | 1.49 | 100 | 510,487 |
Monthly variations
Annual change
| 2022 | -6.08% | ||
| 2021 | -1.42% |
- Stock Market
- Equities
- PV Stock
- Quotes PRIA CAP