|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.515 USD | +1.00% |
|
-2.26% | -83.39% |
| 22-12-16 | Sector Update: Consumer Stocks End lower in Friday Trading | MT |
| 22-12-16 | Lanvin Group Completes Merger With Primavera Capital; Starts Trading on NYSE | MT |
Quotes 5-day view: PRIA CAP
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$1.690 | US$1.580 | US$1.500 | US$1.500 | US$1.515 |
| Volume | 9,196 | 2,608 | 14,551 | 13,613 | 6,455 |
| Change | +9.03% | -6.51% | -5.06% | 0.00% | +1.00% |
| Opening | US$1.535 | US$1.580 | US$1.590 | US$1.440 | US$1.385 |
| High | US$1.690 | US$1.580 | US$1.590 | US$1.510 | US$1.515 |
| Low | US$1.535 | US$1.580 | US$1.460 | US$1.440 | US$1.385 |
Performance
| 1 day | +1.00% | ||
| Current month | -83.39% | ||
| Current year | -83.39% | ||
| 5 years | -84.41% |
Volumes
marketsDaily volume
6,454
Estimated daily volume
6,454
Avg. Volume 20 sessions
14,088
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
21,343.32
Record volume 1
2,090,660
Record volume 2
1,888,450
Record volume 3
1,608,827
Capital turnover ratio
0
Basic data
Market Cap (USD)
284,875,000
Net sales ()
-
Indicators
Moving average 5 days
1.557
Moving average 20 days
1.52
Moving average 50 days
1.583
Moving average 100 days
1.596
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
46.34
RSI 14 days
47.15
Historical Quotes: PRIA CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b66dd112b62b0a9c6b72.s72eLqqIhG1KgG7kqjZwogWeUsuoufZZPJfJR5FdX-E.45CuTcHM6As97D2r-HgDwUbBH4qdjLgcV-f-Ff02B7DCyckY8uTNGAbjHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:56 | 1.515 | 176 | 2,790 |
| 15:59:56 | 1.515 | 224 | 2,614 |
| 15:59:56 | 1.500 | 224 | 2,390 |
| 15:59:56 | 1.515 | 100 | 2,166 |
| 15:50:37 | 1.480 | 100 | 2,066 |
| 15:50:36 | 1.480 | 221 | 1,966 |
| 15:50:33 | 1.480 | 104 | 1,745 |
| 15:50:33 | 1.480 | 258 | 1,641 |
| 15:50:27 | 1.480 | 283 | 1,383 |
| 10:57:57 | 1.481 | 500 | 1,100 |
Course Extremes
| 5 years | 1.38 |  | 22.81 |
| 10 years | 1.38 | | 22.81 |
Monthly variations
Annual variations
| 2022 | -6.08% | ||
| 2021 | -1.42% |
- Stock Market
- Stocks
- PV Stock
- Quotes PRIA CAP
Select your edition
All financial news and data tailored to specific country editions
