|
Market Closed -
NYSE
16:00:02 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 1.110 USD | -0.89% |
|
-11.11% | -87.83% |
| 22-12-16 | Sector Update: Consumer Stocks End lower in Friday Trading | MT |
| 22-12-16 | Lanvin Group Completes Merger With Primavera Capital; Starts Trading on NYSE | MT |
Stock exchange
Quotes 5-day view: PRIA CAP
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$1.200 | US$1.100 | US$1.080 | US$1.120 | US$1.110 |
| Volume | 173,773 | 290,726 | 123,988 | 125,544 | 34,003 |
| Change | 0.00% | -8.33% | -1.82% | +3.70% | -0.89% |
| Opening | US$1.180 | US$1.110 | US$1.150 | US$1.130 | US$1.180 |
| High | US$1.200 | US$1.210 | US$1.150 | US$1.185 | US$1.220 |
| Low | US$1.120 | US$1.085 | US$1.050 | US$1.090 | US$1.100 |
Performance
| 1 day | -0.89% | ||
| Current month | -87.83% | ||
| Current year | -87.83% | ||
| 5 years | -88.52% |
Volumes
marketsDaily volume
34,002
Estimated daily volume
34,002
Avg. Volume 20 sessions
66,424
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
73,730.64
Record volume 1
2,090,660
Record volume 2
1,888,450
Record volume 3
1,608,827
Capital turnover ratio
0
Basic data
Market Cap (USD)
284,875,000
Net sales ()
-
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.239
Moving average 50 days
1.376
Moving average 100 days
1.482
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+23.98%
Price spread / (MMA100)
+33.52%
STIM
RSI 9 days
27.45
RSI 14 days
33.29
Historical Quotes: PRIA CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47.ocB3U3YkZ9i6Bl4_1oou3j7X1WqrXfEkF6Vwv_FeMaY.ybMiIxEQK73sZ2cMoftguFu2lgb6NrtVZuE3j4M3Zc3Ntg4RLlUFrNZNbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 1.110 | 104 | 31,037 |
| 15:55:31 | 1.100 | 300 | 30,933 |
| 15:55:23 | 1.105 | 229 | 30,633 |
| 15:49:01 | 1.100 | 100 | 30,404 |
| 15:49:01 | 1.100 | 100 | 30,304 |
| 15:49:01 | 1.100 | 100 | 30,204 |
| 15:49:01 | 1.100 | 117 | 30,104 |
| 15:49:01 | 1.100 | 104 | 29,987 |
| 15:46:03 | 1.110 | 244 | 29,883 |
| 15:42:12 | 1.120 | 102 | 29,639 |
Course Extremes
| 5 years | 1.1 |  | 22.81 |
| 10 years | 1.1 | | 22.81 |
Monthly variations
Annual variations
| 2022 | -6.08% | ||
| 2021 | -1.42% |
- Stock Market
- Stocks
- PV Stock
- Quotes PRIA CAP
Select your edition
All financial news and data tailored to specific country editions
