Inactive Instrument
Quotes Pressure BioSciences, Inc. Nasdaq
Stocks
US74112E1091
Advanced Medical Equipment & Technology
|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBIO | 0.000200USD | -60.00% | 5.19 $ |
Basic data
Market Cap (USD)
8,593
Net sales ()
1,977,763
Free-Float
99.27%
Free-Float capitalization (USD)
8,136
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 8.59K | |
| -1.72% | +3.44% | +22.84% | +56.71% | 258B | |
| -2.00% | +0.75% | +7.82% | +20.94% | 163B | |
| -3.73% | -4.48% | -19.14% | +64.75% | 150B | |
| -1.66% | -8.12% | -58.32% | -17.99% | 60.84B | |
| -2.57% | +3.30% | +11.59% | +44.40% | 53.03B | |
| -.--% | +2.46% | -11.69% | -7.41% | 53.31B | |
| -3.47% | +1.04% | +19.48% | +69.17% | 49.3B | |
| +0.84% | -3.12% | +7.47% | +62.40% | 50.67B | |
| -3.61% | +1.99% | +32.36% | +93.99% | 45.46B | |
| Average | -1.99% | -0.30% | +1.38% | +43.00% | 88.35B | |
| Weighted average by Cap. | -2.10% | +0.15% | +4.02% | +44.65% |
Historical Quotes: Pressure BioSciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- PBIO Stock
- Stock
- Quotes Pressure BioSciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
