PREDILIFE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 EUR | +18.60% |
|
+24.39% | -10.53% |
| 2023 | Predilife: a project accredited by Finance Innovation | CF |
| 2023 | Predilife S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.12 € | 4.08 € | 4.3 € | 5.1 € |
| Volume | 1 | 311 | 581 | 14 088 |
| Change | +0.49% | -0.97% | +5.39% | +18.60% |
| Opening | 4.12 | 4.14 | 4.10 | 4.60 |
| High | 4.12 | 4.14 | 4.30 | 5.50 |
| Low | 4.12 | 4.08 | 4.10 | 4.60 |
Performance
| 1 day | +18.60% | ||
| 1 week | +24.39% | ||
| Current month | +3.24% | ||
| 1 month | +21.43% | ||
| 3 months | -5.56% | ||
| 6 months | -14.29% | ||
| Current year | -10.53% | ||
| 1 year | -11.30% | ||
| 3 years | -29.66% | ||
| 5 years | -38.18% |
Volumes
marketsDaily volume
14 088
Estimated daily volume
14 088
Avg. Volume 20 sessions
1 186
Daily volume ratio
11.88
Avg. Volume 20 sessions
6 048.60
Avg. Volume 20 sessions USD
6 467.28
Record volume 1
60 566
Record volume 2
38 690
Record volume 3
21 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 844 814
Capitalization (USD)
20 149 252
Net sales (EUR)
288 600
Net sales (USD)
308 577
Number of employees
20
Sales / Employee (EUR)
14 430
Sales / Employee (USD)
15 429
Free-Float
94.11 %
Free-Float capitalization (EUR)
17 540 191
Free-Float capitalization (USD)
18 754 323
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.08
5.50
1 month
4.085.50
Current year
3.605.80
1 year
3.606.80
3 years
3.607.50
5 years
3.609.40
10 years
3.609.70
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.51
Moving average 50 days
4.41
Moving average 100 days
4.95
Price spread / (MMA5)
-14.90%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
46.56
RSI 14 days
45.91
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.60% | +24.39% | -10.53% | -11.30% | 20.15M | ||
| +0.10% | -3.46% | -20.45% | -7.24% | 10.82B | ||
| +0.87% | +2.92% | +43.17% | +117.16% | 3.25B | ||
| +1.11% | +7.97% | -35.86% | -19.97% | 2.11B | ||
| +2.11% | +4.36% | -17.21% | -36.48% | 2.08B | ||
| -0.87% | -0.72% | -29.81% | -13.37% | 1.48B | ||
| +1.58% | +5.48% | +17.56% | -42.62% | 1.02B | ||
| 0.00% | +2.10% | -4.37% | -9.32% | 733M | ||
| 0.00% | -9.03% | -37.00% | -2.83% | 391M | ||
| -0.38% | +8.33% | -46.94% | -63.28% | 383M | ||
| -3.06% | +16.33% | +13.32% | - | 332M | ||
| -2.07% | -2.58% | +22.33% | -9.79% | 237M | ||
| -1.76% | +2.31% | -5.03% | -30.18% | 209M | ||
| -2.93% | +20.75% | +34.31% | +41.00% | 144M | ||
| -2.84% | -5.21% | +3.51% | +12.80% | 127M | ||
| -1.08% | -7.85% | -16.12% | -14.15% | 111M | ||
| Average | +0.59% | +2.12% | -5.57% | -5.97% | ||
| Weighted average by Cap. | +0.36% | -0.20% | -10.33% | +3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9312a6e29326c6b9d110c.NZvO6uJSTg0y9Wl5pqcDV00az3HD4wg-hHvPPUs60qw.QO-Xu6UDHmxLthkv3_dwYANN9j-m0GxttBasaxtthe5734rZpTcKdXWdOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:59 | 5.1 | 75 | 14,088 |
| 11:23:59 | 5.25 | 25 | 14,013 |
| 10:09:01 | 5.35 | 75 | 13,988 |
| 09:49:57 | 5.1 | 80 | 13,913 |
| 09:49:57 | 5.1 | 290 | 13,833 |
| 09:49:57 | 5.1 | 75 | 13,543 |
| 09:49:57 | 5.15 | 355 | 13,468 |
| 09:34:43 | 5.15 | 22 | 13,113 |
| 09:28:05 | 5.4 | 7 | 13,091 |
| 09:28:05 | 5.35 | 238 | 13,084 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | +7.14% | ||
| 2022 | -22.90% | ||
| 2021 | -4.83% | ||
| 2020 | -8.81% | ||
| 2019 | -14.97% | ||
| 2018 | +0.54% |
- Stock Market
- Equities
- ALPRE Stock
- Quotes PREDILIFE
