|
Market Closed -
Euronext Paris
12:55:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.8500 EUR | -7.61% |
|
0.00% | -71.76% |
| 06-28 | Predilife S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-09 | Intégrance Launches Preventive Health Program for Employees |  |
Stock exchange
Euronext Paris
ALPRE 0.8500 €
-7.61%
2.05K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPRE | 0.8500EUR | -7.61% | 2.05K € | ||
Deutsche Boerse AG
| 0.8000PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| 0GA | 0.8000EUR | -10.11% | 0 € | |
|
Börse Stuttgart
| 0GA | 0.7960EUR | -1.73% | 0 € |
Quotes 5-day view: PREDILIFE
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €0.8500 | €1.010 | €1.010 | €0.9200 | €0.9200 |
| Volume | 0 | 2,110 | 0 | 134 | 0 |
| Change | 0.00% | +18.82% | 0.00% | -8.91% | 0.00% |
| Opening | €0.8500 | €1.010 | €1.010 | €0.9200 | €0.9200 |
| High | €0.8500 | €1.010 | €1.010 | €0.9200 | €0.9200 |
| Low | €0.8500 | €1.010 | €1.010 | €0.9200 | €0.9200 |
Performance
| 1 day | -7.61% | ||
| Current month | -15.84% | ||
| 1 month | -17.07% | ||
| 3 months | -29.17% | ||
| 6 months | -72.04% | ||
| Current year | -71.76% | ||
| 1 year | -72.93% | ||
| 3 years | -85.59% | ||
| 5 years | -88.03% |
Volumes
marketsDaily volume
2,412
Estimated daily volume
2,412
Avg. Volume 20 sessions
246
Daily volume ratio
9.8
Avg. Volume 20 sessions
209.1
Avg. Volume 20 sessions USD
233.4
Record volume 1
60,566
Record volume 2
38,690
Record volume 3
36,128
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,624,461
Market Cap (USD)
4,046,512
Net sales (EUR)
835,809
Net sales (USD)
933,135
Number of employees
21
Sales / Employee (EUR)
39,800
Sales / Employee (USD)
44,435
Free-Float
48.75%
Free-Float capitalization (EUR)
1,769,696
Free-Float capitalization (USD)
1,975,769
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.942
Moving average 20 days
0.904
Moving average 50 days
1.001
Moving average 100 days
1.376
Price spread / (MMA5)
+10.82%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+17.81%
Price spread / (MMA100)
+61.85%
RSI 9 days
50.34
RSI 14 days
46.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.61% | 0.00% | -72.93% | -85.59% | 4.05M | |
| +0.34% | -3.03% | +37.45% | +61.06% | 64.14B | |
| +0.98% | +2.68% | +12.25% | +83.90% | 55.53B | |
| +1.75% | +2.01% | +13.30% | +105.71% | 53.03B | |
| -2.04% | -1.66% | +25.64% | +54.49% | 45.99B | |
| -1.02% | -3.35% | +17.34% | +97.98% | 42.45B | |
| -0.03% | +0.31% | +224.49% | +925.99% | 40.45B | |
| -0.26% | -4.20% | +10.86% | +45.18% | 32.25B | |
| -2.07% | +42.73% | +103.77% | +90.26% | 34.47B | |
| -2.72% | -8.79% | +22.58% | -5.63% | 24.23B | |
| Average | -1.32% | +4.26% | +39.47% | +137.33% | 39.25B | |
| Weighted average by Cap. | -0.36% | +3.13% | +49.06% | +159.81% |
Historical Quotes: PREDILIFE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08bb3a5e4c56d5ee.r70u71ElGpLCdM0YjE55Q66WrUvXursP3WKq1pCcrak.7v54vT9ubvmWMKJpwX4DBsrCz36W0-xtnlXQvceuz5zK6FiZCW8r_pQEiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:32 | 0.8520 | 237 | 1,064 |
| 08:16:04 | 0.8500 | 100 | 827 |
| 07:30:44 | 0.8500 | 165 | 727 |
| 07:30:43 | 0.8500 | 550 | 562 |
| 07:14:14 | 0.8500 | 1 | 12 |
Price Extremes
| 1 week | 0.84 |  | 1.01 |
| 1 month | 0.84 | | 1.02 |
| Current year | 0.84 | | 4 |
| 1 year | 0.84 | | 4 |
| 3 years | 0.84 | | 24 |
| 5 years | 0.84 | | 24 |
| 10 years | 0.84 | | 24 |
Monthly variations
Annual variations
| 2026 | -69.44% | ||
| 2025 | -16.39% | ||
| 2024 | -36.84% | ||
| 2023 | +7.14% | ||
| 2022 | -22.90% | ||
| 2021 | -4.83% | ||
| 2020 | -8.81% | ||
| 2019 | -14.97% | ||
| 2018 | +0.54% |
- Stock Market
- Stocks
- ALPRE Stock
- Quotes PREDILIFE
Select your edition
All financial news and data tailored to specific country editions
