|
Market Closed -
Euronext Paris
11:55:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.9100 EUR | 0.00% |
|
-9.90% | -69.77% |
| 06-28 | Predilife S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-09 | Intégrance Launches Preventive Health Program for Employees |  |
Stock exchange
Euronext Paris
ALPRE 0.9100 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPRE | 0.9100EUR | 0.00% | 0 € | ||
Deutsche Boerse AG
| 0.7900PTS | -0.75% | 0 PTS | ||
|
Deutsche Boerse AG
| 0GA | 0.7900EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| 0GA | 0.7700EUR | -8.98% | 0 € |
Quotes 5-day view: PREDILIFE
Real-time Euronext Paris
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €0.9000 | €0.9140 | €0.9160 | €0.9100 | €0.9100 |
| Volume | 593 | 2,344 | 265 | 2,000 | 0 |
| Change | -10.89% | +1.56% | +0.22% | -0.66% | 0.00% |
| Opening | €1.015 | €0.9000 | €0.9100 | €0.9140 | €0.9100 |
| High | €1.015 | €0.9140 | €0.9160 | €0.9140 | €0.9100 |
| Low | €0.9000 | €0.9000 | €0.9100 | €0.9100 | €0.9100 |
Performance
| 1 week | -9.90% | ||
| Current month | -9.90% | ||
| 1 month | -26.61% | ||
| 3 months | -56.67% | ||
| 6 months | -71.29% | ||
| Current year | -69.77% | ||
| 1 year | -70.93% | ||
| 3 years | -81.80% | ||
| 5 years | -86.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
749
Daily volume ratio
0
Avg. Volume 20 sessions
681.59
Avg. Volume 20 sessions USD
763.08
Record volume 1
60,566
Record volume 2
38,690
Record volume 3
36,128
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,614,532
Market Cap (USD)
4,045,363
Net sales (EUR)
835,809
Net sales (USD)
935,433
Number of employees
21
Sales / Employee (EUR)
39,800
Sales / Employee (USD)
44,544
Free-Float
48.75%
Free-Float capitalization (EUR)
1,764,848
Free-Float capitalization (USD)
1,975,208
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.9916
Moving average 50 days
1.124
Moving average 100 days
1.671
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+23.56%
Price spread / (MMA100)
+83.64%
RSI 9 days
33.65
RSI 14 days
34.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.90% | -70.93% | -81.80% | 4.05M | |
| +4.16% | +4.16% | +49.37% | +94.17% | 74.69B | |
| +0.46% | -0.97% | +23.51% | +79.34% | 58.81B | |
| +0.17% | +0.35% | +6.85% | +34.55% | 48.45B | |
| +0.50% | -2.14% | +331.33% | +702.20% | 42.84B | |
| -0.72% | -3.99% | +28.50% | +29.94% | 42.79B | |
| +0.34% | -0.52% | +6.56% | +109.35% | 41.25B | |
| -0.11% | +1.96% | +9.19% | +52.66% | 31.13B | |
| -2.07% | +1.16% | +35.00% | +26.28% | 30.28B | |
| -0.50% | -3.10% | -10.19% | -14.35% | 24.05B | |
| Average | +0.22% | -1.41% | +40.92% | +103.23% | 39.43B | |
| Weighted average by Cap. | +0.69% | -0.61% | +56.27% | +130.20% |
Historical Quotes: PREDILIFE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.9 |  | 0.92 |
| 1 month | 0.9 | | 1.09 |
| Current year | 0.9 | | 4 |
| 1 year | 0.9 | | 4 |
| 3 years | 0.9 | | 24 |
| 5 years | 0.9 | | 24 |
| 10 years | 0.9 | | 24 |
Monthly variations
Annual variations
| 2026 | -69.77% | ||
| 2025 | -16.39% | ||
| 2024 | -36.84% | ||
| 2023 | +7.14% | ||
| 2022 | -22.90% | ||
| 2021 | -4.83% | ||
| 2020 | -8.81% | ||
| 2019 | -14.97% | ||
| 2018 | +0.54% |
- Stock Market
- Stocks
- ALPRE Stock
- Quotes PREDILIFE
Select your edition
All financial news and data tailored to specific country editions
