Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.00 JPY | -2.54% |
|
-12.73% | +3.23% |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 218.00 ¥ | 208.00 ¥ | 196.00 ¥ | 197.00 ¥ | 192.00 ¥ |
| Volume | 221,300 | 323,500 | 660,700 | 281,300 | 134,700 |
| Change | -0.91% | -4.59% | -5.77% | +0.51% | -2.54% |
| Opening | 216.00 ¥ | 218.00 ¥ | 207.00 ¥ | 192.00 ¥ | 199.00 ¥ |
| High | 218.00 ¥ | 219.00 ¥ | 207.00 ¥ | 199.00 ¥ | 199.00 ¥ |
| Low | 211.00 ¥ | 206.00 ¥ | 189.00 ¥ | 190.00 ¥ | 192.00 ¥ |
Performance
| 1 day | -2.54% | ||
| 1 week | -12.73% | ||
| Current month | -21.63% | ||
| 1 month | -23.51% | ||
| 3 months | -10.28% | ||
| 6 months | +7.26% | ||
| Current year | +3.23% | ||
| 1 year | -8.13% | ||
| 3 years | -44.83% | ||
| 5 years | -77.33% | ||
| 10 years | -50.64% |
Volumes
marketsDaily volume
134,700
Estimated daily volume
134,700
Avg. Volume 20 sessions
333,107
Daily volume ratio
0.4
Avg. Volume 20 sessions JPY
63,956,544
Avg. Volume 20 sessions USD
399,024.88
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
5,275,466,421
Market Cap (USD)
32,913,635
Net sales (JPY)
4,692,000,000
Net sales (USD)
29,273,388
Number of employees
151
Sales / Employee (JPY)
31,072,848
Sales / Employee (USD)
193,863
Free-Float
75.87 %
Free-Float capitalization (JPY)
4,032,712,083
Free-Float capitalization (USD)
25,160,091
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
202.2
Moving average 20 days
241.55
Moving average 50 days
231.38
Moving average 100 days
229.18
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+25.81%
Price spread / (MMA50)
+20.51%
Price spread / (MMA100)
+19.36%
RSI 9 days
29.38
RSI 14 days
36.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -12.73% | -8.13% | -44.83% | 32.91M | |
| -1.33% | -0.73% | +13.00% | -10.38% | 174B | |
| -0.45% | -2.61% | -19.87% | +31.06% | 146B | |
| -0.38% | -2.28% | -12.19% | -24.34% | 127B | |
| -0.55% | -3.38% | -52.40% | -8.38% | 69.72B | |
| -0.76% | -0.99% | +12.15% | -0.54% | 49.01B | |
| +0.67% | -0.60% | -25.38% | -34.31% | 44.74B | |
| +0.22% | -4.13% | +9.19% | +9.53% | 36.67B | |
| -1.17% | -2.69% | +1.70% | +38.38% | 34.91B | |
| +1.04% | +0.79% | -10.85% | -16.72% | 29.65B | |
| Average | -0.52% | -3.16% | -9.28% | -6.05% | 71.22B | |
| Weighted average by Cap. | -0.55% | -1.98% | -8.84% | -1.89% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6627eb1e5bfc9650ab41.sxxBsRxwqFJ1n0OZBXYInA0ftrht0PuHoCLskpOdBHo.ynl1-3kHmjUdzwzVYAND7GBw2fQI4arC8Xq_5syuVSyKLgDVLQSRADDPEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 192.00 | 7,800 | 134,700 |
| 02:24:30 | 193.00 | 500 | 126,900 |
| 02:24:30 | 193.00 | 200 | 126,400 |
| 02:24:30 | 193.00 | 100 | 126,200 |
| 02:24:10 | 193.00 | 100 | 126,100 |
| 02:24:10 | 193.00 | 100 | 126,000 |
| 02:20:40 | 193.00 | 100 | 125,900 |
| 02:20:40 | 193.00 | 100 | 125,800 |
| 02:20:20 | 193.00 | 100 | 125,700 |
| 02:20:10 | 193.00 | 500 | 125,600 |
Course Extremes
| 1 week | 189 |  | 219 |
| 1 month | 189 | | 299 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +3.23% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
