Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Delayed
Japan Exchange
21:26:09 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 206.00 JPY | 0.00% |
|
-2.37% | +10.75% |
Stock exchange
Japan Exchange
7707 206.00 ¥
0.00%
1.69M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7707 | 206.00JPY | 0.00% | 1.69M ¥ |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | JP¥211.00 | JP¥211.00 | JP¥208.00 | JP¥206.00 | JP¥206.00 |
| Volume | 65,000 | 41,400 | 62,900 | 33,500 | 8,200 |
| Change | - | 0.00% | -1.42% | -0.96% | 0.00% |
| Opening | JP¥208.00 | JP¥212.00 | JP¥211.00 | JP¥207.00 | JP¥206.00 |
| High | JP¥211.00 | JP¥212.00 | JP¥212.00 | JP¥207.00 | JP¥207.00 |
| Low | JP¥208.00 | JP¥209.00 | JP¥207.00 | JP¥205.00 | JP¥205.00 |
Performance
| 1 week | -2.37% | ||
| Current month | -6.36% | ||
| 1 month | -6.36% | ||
| 3 months | +6.19% | ||
| 6 months | -1.44% | ||
| Current year | +10.75% | ||
| 1 year | -0.96% | ||
| 3 years | -35.42% | ||
| 5 years | -68.65% | ||
| 10 years | -51.42% |
Volumes
marketsDaily volume
8,200
Estimated daily volume
34,111
Avg. Volume 20 sessions
63,192
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
13,017,552
Avg. Volume 20 sessions USD
82,934.82
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,721,992,504
Market Cap (USD)
36,287,948
Net sales (JPY)
4,692,000,000
Net sales (USD)
29,755,903
Number of employees
151
Sales / Employee (JPY)
31,072,848
Sales / Employee (USD)
197,059
Free-Float
75.87%
Free-Float capitalization (JPY)
4,374,055,472
Free-Float capitalization (USD)
27,739,550
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
209.8
Moving average 20 days
210.35
Moving average 50 days
211.12
Moving average 100 days
215.78
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
44.85
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.37% | -0.96% | -35.42% | 36.29M | |
| +0.15% | +3.20% | +47.09% | +34.27% | 251B | |
| -0.54% | +2.27% | +21.53% | -8.86% | 160B | |
| -0.63% | +2.51% | -6.16% | +41.02% | 147B | |
| -0.52% | -2.32% | -54.78% | -16.89% | 63.93B | |
| +1.44% | -0.79% | +14.11% | +27.14% | 50.05B | |
| -0.10% | +4.65% | +41.44% | +56.53% | 49.4B | |
| -0.05% | +3.26% | -15.24% | -19.48% | 48.94B | |
| +0.07% | +4.12% | +53.15% | +61.65% | 43.52B | |
| +0.04% | +9.92% | +196.07% | +98.14% | 41.06B | |
| Average | -0.01% | +2.82% | +29.62% | +23.81% | 85.42B | |
| Weighted average by Cap. | -0.12% | +3.20% | +27.19% | +25.78% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dad0.440pIgzhi_XqGKNfALSOwt27fAp27UEzxhOr_kQkw-o.kfwQekml3padKNBteOvLj-r0S24kj3lDn3TTrCVms56y-V4UeZP9uotrlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:26:09 | 206.00 | 100 | 8,200 |
| 21:16:53 | 206.00 | 100 | 8,100 |
| 21:08:23 | 206.00 | 100 | 8,000 |
| 21:07:41 | 206.00 | 100 | 7,900 |
| 21:03:40 | 207.00 | 100 | 7,800 |
| 21:01:45 | 207.00 | 100 | 7,700 |
| 21:01:44 | 206.00 | 100 | 7,600 |
| 21:01:43 | 205.00 | 1,300 | 7,500 |
| 21:01:43 | 206.00 | 700 | 6,200 |
| 20:55:47 | 207.00 | 100 | 5,500 |
Price Extremes
| 1 week | 205 |  | 212 |
| 1 month | 201 | | 220 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +10.75% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
