PRECISION SYSTEM SCIENCE CO., LTD. Quotes Precision System Science Co., Ltd.
Equities
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 JPY | 0.00% |
|
+1.52% | -23.08% |
| 2023 | Precision System Science Co., Ltd.(TSE:7707) dropped from S&P Global BMI Index | CI |
| 2023 | Precision System Science Co., Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 198 ¥ | 197 ¥ | 199 ¥ | 200 ¥ | 200 ¥ |
| Volume | 31 300 | 32 800 | 37 000 | 25 000 | 16 500 |
| Change | -1.00% | -0.51% | +1.02% | +0.50% | 0.00% |
| Opening | 198.00 | 199.00 | 197.00 | 197.00 | 200 |
| High | 199.00 | 199.00 | 200.00 | 200.00 | 200 |
| Low | 197.00 | 196.00 | 197.00 | 197.00 | 198 |
Performance
| 1 week | +1.52% | ||
| 1 month | -0.50% | ||
| 3 months | -15.25% | ||
| 6 months | -32.43% | ||
| Current year | -23.08% | ||
| 1 year | -46.38% | ||
| 3 years | -79.53% | ||
| 5 years | -50.50% | ||
| 10 years | -59.68% |
Volumes
marketsDaily volume
16 500
Estimated daily volume
16 500
Avg. Volume 20 sessions
34 317
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
6 863 400.00
Avg. Volume 20 sessions USD
44 008.12
Record volume 1
20 188 900
Record volume 2
18 387 100
Record volume 3
18 147 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 539 723 955
Capitalization (USD)
35 520 710
Net sales (JPY)
5 278 000 000
Net sales (USD)
33 842 536
Free-Float
66.25 %
Free-Float capitalization (JPY)
3 674 977 392
Free-Float capitalization (USD)
23 563 955
Average Daily Capital Traded
0.12%
Highs and lows
1 week
197.00
200.00
1 month
190.00202.00
Current year
180.00263.00
1 year
180.00373.00
3 years
180.00983.00
5 years
180.003 150.00
10 years
180.003 150.00
Indicators
Moving average 5 days
198.67
Moving average 20 days
199.35
Moving average 50 days
203.04
Moving average 100 days
220.49
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
50.89
RSI 14 days
47.54
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | -23.08% | -46.38% | 35.52M | ||
| +0.13% | -0.23% | +8.07% | +5.72% | 219B | ||
| +0.32% | +1.08% | +7.87% | +4.31% | 185B | ||
| -2.13% | +2.33% | +12.75% | +25.50% | 135B | ||
| +0.13% | +1.60% | -1.10% | -7.96% | 62.21B | ||
| -2.19% | +0.07% | +4.88% | +1.21% | 51.01B | ||
| -0.87% | +0.94% | +11.59% | -4.41% | 51.28B | ||
| +1.08% | +2.96% | +2.71% | +7.81% | 41.85B | ||
| -0.39% | +3.64% | +4.90% | +2.13% | 37.02B | ||
| -1.52% | -0.99% | +23.75% | -8.52% | 31.27B | ||
| +3.19% | -2.25% | +15.99% | +34.79% | 23.66B | ||
| -0.69% | +2.49% | -1.65% | +9.21% | 19.21B | ||
| -1.95% | -11.28% | -20.55% | -43.47% | 17.62B | ||
| -0.32% | -0.55% | +6.17% | -8.71% | 17.7B | ||
| +1.09% | +1.15% | +11.84% | -7.29% | 16.91B | ||
| -0.33% | +0.22% | -5.93% | -19.66% | 12.69B | ||
| Average | -0.14% | +0.10% | +3.64% | -3.48% | ||
| Weighted average by Cap. | -0.02% | +0.62% | +7.57% | +5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddee17a2473dace5e19741d.FlL4xKMnm1OgWbSGbJiI_4SCadiRfQepFA972YFaSF8.UgC5vetT8gzwEIfQH9zHl-DbOaj0JT7kSzokq9E0Oj1fEIGV7HD4O8E35Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 200 | 2,100 | 16,500 |
| 01:51:48 | 199 | 100 | 14,400 |
| 01:51:03 | 200 | 800 | 14,300 |
| 01:35:18 | 200 | 100 | 13,500 |
| 01:03:58 | 200 | 300 | 13,400 |
| 01:03:58 | 200 | 800 | 13,100 |
| 00:27:03 | 200 | 800 | 12,300 |
| 00:02:49 | 200 | 100 | 11,500 |
| 00:02:49 | 200 | 100 | 11,400 |
| 00:02:49 | 200 | 1,700 | 11,300 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Equities
- 7707 Stock
- Quotes Precision System Science Co., Ltd.