Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Delayed
Japan Exchange
21:30:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 195.00 JPY | -1.02% |
|
-4.41% | +4.84% |
Stock exchange
Japan Exchange
7707 195.00 ¥
-1.02%
12.05M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7707 | 195.00JPY | -1.02% | 12.05M ¥ |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | JP¥204.00 | JP¥202.00 | JP¥198.00 | JP¥197.00 | JP¥195.00 |
| Volume | 57,400 | 52,700 | 134,600 | 259,100 | 61,800 |
| Change | -1.45% | -0.98% | -1.98% | -0.51% | -1.02% |
| Opening | JP¥205.00 | JP¥203.00 | JP¥201.00 | JP¥198.00 | JP¥198.00 |
| High | JP¥206.00 | JP¥206.00 | JP¥201.00 | JP¥198.00 | JP¥200.00 |
| Low | JP¥202.00 | JP¥202.00 | JP¥198.00 | JP¥187.00 | JP¥192.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -4.41% | ||
| Current month | -3.47% | ||
| 1 month | -10.14% | ||
| 3 months | -7.14% | ||
| 6 months | -12.16% | ||
| Current year | +4.84% | ||
| 1 year | +5.98% | ||
| 3 years | -35.22% | ||
| 5 years | -66.15% | ||
| 10 years | -45.38% |
Volumes
marketsDaily volume
61,800
Estimated daily volume
174,308
Avg. Volume 20 sessions
78,043
Daily volume ratio
2.23
Avg. Volume 20 sessions JPY
15,218,385
Avg. Volume 20 sessions USD
96,332.38
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,436,641,270
Market Cap (USD)
34,310,750
Net sales (JPY)
5,216,000,000
Net sales (USD)
32,918,279
Number of employees
129
Sales / Employee (JPY)
40,434,109
Sales / Employee (USD)
255,180
Free-Float
73.08%
Free-Float capitalization (JPY)
4,002,808,017
Free-Float capitalization (USD)
25,261,800
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
203.6
Moving average 20 days
212.75
Moving average 50 days
212.4
Moving average 100 days
207.47
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
28.36
RSI 14 days
35.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -4.41% | +5.98% | -35.22% | 34.31M | |
| +1.12% | +0.29% | +24.93% | +55.29% | 259B | |
| +2.09% | +0.37% | +9.87% | +18.73% | 162B | |
| +9.38% | +8.54% | -10.53% | +73.09% | 153B | |
| +5.33% | +7.99% | -53.64% | -12.77% | 63.04B | |
| +4.39% | +8.27% | +18.09% | +48.16% | 54.87B | |
| +3.46% | +5.31% | -8.93% | -6.52% | 54.01B | |
| +0.97% | -2.37% | +21.28% | +62.51% | 49.47B | |
| +2.45% | -2.26% | +5.84% | +59.63% | 49.09B | |
| +1.67% | -1.95% | +27.29% | +79.51% | 45.18B | |
| Average | +0.92% | +1.52% | +4.02% | +34.24% | 88.91B | |
| Weighted average by Cap. | +0.46% | +2.23% | +6.91% | +44.54% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c475cc52119a66fa8041ba95b5882b31.v0j7l8hro2WKNWEaFIT9UizVhPDxo4u7qpqWnKBtmqQ.8ACW2I9d4jCyYiBffOmeNF-QyJiAlOrT6PjCyeg0z8HGfYLYjxjCVdhtDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:30:00 | 195.00 | 2,100 | 61,800 |
| 21:29:20 | 196.00 | 200 | 59,700 |
| 21:28:04 | 196.00 | 400 | 59,500 |
| 21:28:04 | 196.00 | 200 | 59,100 |
| 21:28:04 | 196.00 | 600 | 58,900 |
| 21:26:13 | 196.00 | 300 | 58,300 |
| 21:25:35 | 196.00 | 500 | 58,000 |
| 21:25:34 | 196.00 | 100 | 57,500 |
| 21:25:34 | 197.00 | 100 | 57,400 |
| 21:25:34 | 196.00 | 900 | 57,300 |
Price Extremes
| 1 week | 187 |  | 206 |
| 1 month | 187 | | 236 |
| Current year | 186 | | 299 |
| 1 year | 177 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +5.91% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
