|
Market Closed -
Bombay S.E.
06:02:35 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 171.20 INR | 0.00% |
|
+0.41% | -11.20% |
Stock exchange
Bombay S.E.
PRECISIO6 171.20 ₹
0.00%
171.2
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRECISIO6 | 171.20INR | 0.00% | 171.2 ₹ |
Quotes 5-day view: Precision Electronics Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹170.50 | ₹173.90 | ₹172.50 | ₹171.20 | ₹171.20 |
| Volume | 1,611 | 1,616 | 863 | 623 | 1 |
| Change | -1.56% | +1.99% | -0.81% | -0.75% | 0.00% |
| Opening | ₹170.00 | ₹171.00 | ₹173.90 | ₹171.00 | ₹171.20 |
| High | ₹171.00 | ₹173.90 | ₹173.90 | ₹171.20 | ₹171.20 |
| Low | ₹170.00 | ₹171.00 | ₹172.15 | ₹171.00 | ₹171.20 |
Performance
| 1 week | +0.41% | ||
| Current month | -11.75% | ||
| 1 month | -9.56% | ||
| 3 months | -20.67% | ||
| 6 months | +26.21% | ||
| Current year | -11.20% | ||
| 1 year | -34.43% | ||
| 3 years | +241.24% | ||
| 5 years | +525.96% | ||
| 10 years | +490.34% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
470
Daily volume ratio
0
Avg. Volume 20 sessions INR
80,464
Avg. Volume 20 sessions USD
847.53
Record volume 1
1,425,274
Record volume 2
989,265
Record volume 3
675,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,370,865,219
Market Cap (USD)
24,975,089
Net sales ()
790,165,000
Net sales (USD)
8,323,730
Number of employees
162
Sales / Employee (INR)
4,877,562
Sales / Employee (USD)
51,381
Free-Float
15.03%
Free-Float capitalization (INR)
356,416,823
Free-Float capitalization (USD)
3,754,554
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
171.86
Moving average 20 days
182.46
Moving average 50 days
177.73
Moving average 100 days
191.94
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+12.11%
RSI 9 days
33.86
RSI 14 days
39.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.41% | -34.43% | +241.24% | 24.98M | |
| +1.53% | -0.83% | +50.79% | +100.91% | 420B | |
| +0.76% | -2.60% | +12.06% | +261.95% | 217B | |
| +1.96% | +2.24% | -27.36% | +255.01% | 145B | |
| +3.82% | -8.56% | +24.01% | +795.28% | 108B | |
| +0.84% | +4.03% | +9.76% | +71.20% | 79.74B | |
| +0.48% | -8.25% | +321.73% | +1,861.02% | 68.5B | |
| -0.56% | +3.14% | +17.28% | +187.02% | 56.65B | |
| -0.83% | -12.49% | +38.17% | +143.64% | 46.7B | |
| +4.19% | +0.36% | +1.47% | -0.27% | 46.41B | |
| Average | +1.22% | -2.30% | +41.35% | +391.70% | 118.83B | |
| Weighted average by Cap. | +1.45% | -2.90% | +40.56% | +313.43% |
Historical Quotes: Precision Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b78a6a41ea93a9dcc05d5fe6ea434987.f2WjqazkfuSPdcUyVG1apnlTtTHApUxnwQ7HLKKTq2A.JxTo0e7QMJbHGrxUC18e8U0VmH2Y5xxftkqIaMbK7lc6N5TK3awRgeQAsg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 171 |  | 173.9 |
| 1 month | 170 | | 194 |
| Current year | 107.1 | | 266.2 |
| 1 year | 107.1 | | 266.2 |
| 3 years | 44.45 | | 266.3 |
| 5 years | 22.85 | | 266.3 |
| 10 years | 11.41 | | 266.3 |
Monthly variations
Annual variations
| 2026 | -11.20% | ||
| 2025 | +54.18% | ||
| 2024 | +140.99% | ||
| 2023 | +16.87% | ||
| 2022 | +30.78% | ||
| 2021 | +64.01% | ||
| 2020 | -44.58% | ||
| 2019 | -1.97% | ||
| 2018 | +17.05% | ||
| 2017 | +28.91% | ||
| 2016 | -51.63% | ||
| 2015 | +96.61% | ||
| 2014 | +279.29% | ||
| 2013 | -55.56% | ||
| 2012 | -5.41% | ||
| 2011 | -57.03% | ||
| 2010 | +68.11% | ||
| 2009 | +28.41% | ||
| 2008 | -45.85% |
- Stock Market
- Stocks
- PRECISIO6 Stock
- Quotes Precision Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
