|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.65 INR | -4.95% |
|
-12.58% | +14.96% |
Quotes 5-day view: Precision Electronics Limited
Delayed Quote Bombay S.E.
| 2026-06-25 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₹253.55 | ₹255.40 | ₹245.45 | ₹233.20 | ₹221.65 |
| Volume | 13,093 | 13,383 | 3,824 | 4,220 | 7,051 |
| Change | +4.99% | +0.73% | -3.90% | -4.99% | -4.95% |
| Opening | ₹253.55 | ₹263.60 | ₹255.70 | ₹233.30 | ₹224.10 |
| High | ₹253.55 | ₹266.20 | ₹258.75 | ₹240.00 | ₹226.50 |
| Low | ₹253.50 | ₹240.90 | ₹243.00 | ₹233.20 | ₹221.55 |
Performance
| 1 day | -4.95% | ||
| 1 week | -12.58% | ||
| Current month | -9.70% | ||
| 1 month | +47.08% | ||
| 3 months | +88.00% | ||
| 6 months | +4.33% | ||
| Current year | +14.96% | ||
| 1 year | +34.37% | ||
| 3 years | +345.53% | ||
| 5 years | +502.31% | ||
| 10 years | +542.46% |
Volumes
marketsDaily volume
7,051
Estimated daily volume
7,051
Avg. Volume 20 sessions
8,958
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
1,985,540.7
Avg. Volume 20 sessions USD
20,816.41
Record volume 1
1,425,274
Record volume 2
989,265
Record volume 3
675,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,233,803,965
Market Cap (USD)
33,968,422
Net sales ()
472,839,000
Net sales (USD)
4,966,781
Number of employees
112
Sales / Employee (INR)
4,221,777
Sales / Employee (USD)
44,346
Free-Float
14.87 %
Free-Float capitalization (INR)
480,876,986
Free-Float capitalization (USD)
5,051,213
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
245.82
Moving average 20 days
193.03
Moving average 50 days
165.41
Moving average 100 days
155.1
Price spread / (MMA5)
+10.90%
Price spread / (MMA20)
-12.91%
Price spread / (MMA50)
-25.37%
Price spread / (MMA100)
-30.02%
STIM
RSI 9 days
79.58
RSI 14 days
78.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.95% | -12.58% | +34.37% | +345.53% | 33.97M | |
| -3.69% | -5.28% | +64.30% | +117.80% | 461B | |
| -3.98% | -3.30% | +58.20% | +294.89% | 210B | |
| -8.54% | -16.85% | +202.55% | +154.05% | 204B | |
| -6.55% | -13.63% | +722.72% | +985.25% | 201B | |
| -5.27% | -11.49% | +144.78% | +181.19% | 72.73B | |
| -8.65% | -12.84% | +431.26% | +894.26% | 65.46B | |
| +0.89% | +6.46% | +0.09% | +44.11% | 69.54B | |
| -9.09% | -15.51% | +698.25% | +1,183.84% | 62.33B | |
| -1.23% | -2.41% | +22.17% | +1.51% | 45.9B | |
| Average | -4.80% | -5.38% | +237.87% | +420.24% | 139.22B | |
| Weighted average by Cap. | -4.65% | -5.30% | +223.86% | +354.92% |
Historical Quotes: Precision Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ae4571384eb585b461d44ac82e27c2.vq3c2qCRS8USRsLQqO_YkvGolZFQo0_oG6_FbgFPLL4.8fSfuM35eoorcrG-75yU56Hp9KMymhe4LPWWWjh5GdnOzJO0z8IciE0ctQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:33 | 224.00 | 10 | 7,051 |
| 05:43:09 | 221.55 | 190 | 7,041 |
| 05:39:43 | 221.55 | 49 | 6,851 |
| 05:32:35 | 221.55 | 5 | 6,802 |
| 04:51:07 | 221.55 | 10 | 6,797 |
| 04:42:11 | 224.00 | 5 | 6,787 |
| 04:35:11 | 224.00 | 50 | 6,782 |
| 04:30:53 | 225.90 | 5 | 6,732 |
| 04:13:07 | 224.00 | 45 | 6,727 |
Course Extremes
| 1 week | 221.55 |  | 266.2 |
| 1 month | 145 | | 266.2 |
| Current year | 107.1 | | 266.2 |
| 1 year | 107.1 | | 266.3 |
| 3 years | 39.25 | | 266.3 |
| 5 years | 22.8 | | 266.3 |
| 10 years | 11.41 | | 266.3 |
Monthly variations
Annual variations
| 2026 | +14.96% | ||
| 2025 | +54.18% | ||
| 2024 | +140.99% | ||
| 2023 | +16.87% | ||
| 2022 | +30.78% | ||
| 2021 | +64.01% | ||
| 2020 | -44.58% | ||
| 2019 | -1.97% | ||
| 2018 | +17.05% | ||
| 2017 | +28.91% | ||
| 2016 | -51.63% | ||
| 2015 | +96.61% | ||
| 2014 | +279.29% | ||
| 2013 | -55.56% | ||
| 2012 | -5.41% | ||
| 2011 | -57.03% | ||
| 2010 | +68.11% | ||
| 2009 | +28.41% | ||
| 2008 | -45.85% |
- Stock Market
- Stocks
- 517258 Stock
- Quotes Precision Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
