|
Market Closed -
Bombay S.E.
06:02:26 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 173.90 INR | -0.63% |
|
+6.30% | -9.80% |
Stock exchange
Bombay S.E.
PRECISIO6 173.90 ₹
-0.63%
435K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRECISIO6 | 173.90INR | -0.63% | 435K ₹ |
Quotes 5-day view: Precision Electronics Limited
Delayed Quote Bombay S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ₹170.40 | ₹173.00 | ₹175.35 | ₹175.00 | ₹173.90 |
| Volume | 1,085 | 272 | 1,388 | 1,160 | 2,499 |
| Change | +4.16% | +1.53% | +1.36% | -0.20% | -0.63% |
| Opening | ₹157.60 | ₹165.00 | ₹178.90 | ₹174.00 | ₹174.90 |
| High | ₹171.65 | ₹177.90 | ₹178.90 | ₹180.00 | ₹174.90 |
| Low | ₹157.60 | ₹165.00 | ₹165.15 | ₹167.00 | ₹167.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +6.30% | ||
| Current month | +0.52% | ||
| 1 month | -17.19% | ||
| 3 months | +17.03% | ||
| 6 months | +26.98% | ||
| Current year | -9.80% | ||
| 1 year | -4.97% | ||
| 3 years | +245.04% | ||
| 5 years | +594.21% | ||
| 10 years | +584.65% |
Volumes
marketsDaily volume
2,499
Estimated daily volume
2,499
Avg. Volume 20 sessions
1,757
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
305,542.3
Avg. Volume 20 sessions USD
3,234.17
Record volume 1
1,425,274
Record volume 2
989,265
Record volume 3
675,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,425,164,866
Market Cap (USD)
25,654,813
Net sales ()
790,165,000
Net sales (USD)
8,358,828
Number of employees
162
Sales / Employee (INR)
4,877,562
Sales / Employee (USD)
51,598
Free-Float
15.03 %
Free-Float capitalization (INR)
364,579,796
Free-Float capitalization (USD)
3,856,738
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
171.47
Moving average 20 days
180.84
Moving average 50 days
205.2
Moving average 100 days
180.45
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
47.89
RSI 14 days
43.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +6.30% | -4.97% | +245.04% | 25.65M | |
| -0.77% | -3.16% | +60.50% | +87.78% | 431B | |
| +2.87% | -4.80% | +39.35% | +288.00% | 235B | |
| +2.27% | -1.03% | +16.52% | +197.41% | 182B | |
| -1.14% | -6.13% | +90.76% | +914.89% | 143B | |
| -1.40% | -2.94% | -0.41% | +66.47% | 79.26B | |
| -2.67% | -11.38% | +531.80% | +1,472.41% | 78.09B | |
| -1.15% | -6.60% | +124.15% | +126.56% | 55.21B | |
| +0.41% | -4.38% | +17.00% | +161.39% | 53.24B | |
| -10.36% | -20.61% | +234.80% | +554.96% | 50.13B | |
| Average | -0.93% | -4.60% | +110.95% | +411.49% | 130.8B | |
| Weighted average by Cap. | -0.02% | -4.82% | +85.93% | +333.60% |
Historical Quotes: Precision Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4574.A5VKqHAdfecdqc6_Nd13hYaBrPtFQRxkcBne0a5aHQE.ef8h2ipPF9Brzfb2TZkzwKv1xoN1ClQ1JXDso-owcnZg5SXqNFwi01b2-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:38 | 173.90 | 10 | 2,499 |
| 03:32:00 | 173.95 | 1 | 2,489 |
| 03:19:15 | 173.95 | 1 | 2,488 |
| 02:44:08 | 174.45 | 100 | 2,487 |
| 02:23:13 | 174.50 | 1 | 2,387 |
| 02:16:35 | 174.00 | 141 | 2,386 |
| 02:15:38 | 174.00 | 144 | 2,245 |
| 02:07:38 | 174.00 | 1 | 2,101 |
| 02:05:39 | 170.00 | 454 | 2,100 |
Price Extremes
| 1 week | 165 |  | 180 |
| 1 month | 157 | | 213.15 |
| Current year | 107.1 | | 266.2 |
| 1 year | 107.1 | | 266.3 |
| 3 years | 44.33 | | 266.3 |
| 5 years | 22.85 | | 266.3 |
| 10 years | 11.41 | | 266.3 |
Monthly variations
Annual variations
| 2026 | -9.80% | ||
| 2025 | +54.18% | ||
| 2024 | +140.99% | ||
| 2023 | +16.87% | ||
| 2022 | +30.78% | ||
| 2021 | +64.01% | ||
| 2020 | -44.58% | ||
| 2019 | -1.97% | ||
| 2018 | +17.05% | ||
| 2017 | +28.91% | ||
| 2016 | -51.63% | ||
| 2015 | +96.61% | ||
| 2014 | +279.29% | ||
| 2013 | -55.56% | ||
| 2012 | -5.41% | ||
| 2011 | -57.03% | ||
| 2010 | +68.11% | ||
| 2009 | +28.41% | ||
| 2008 | -45.85% |
- Stock Market
- Stocks
- PRECISIO6 Stock
- Quotes Precision Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
