|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.70 INR | +0.24% |
|
-7.38% | +6.69% |
Quotes 5-day view: Precision Electronics Limited
Delayed Quote Bombay S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | ₹218.50 | ₹218.00 | ₹212.15 | ₹205.20 | ₹205.70 |
| Volume | 284 | 66 | 534 | 207 | 161 |
| Change | +3.43% | -0.23% | -2.68% | -3.28% | +0.24% |
| Opening | ₹219.80 | ₹220.65 | ₹207.10 | ₹221.00 | ₹206.20 |
| High | ₹219.80 | ₹220.65 | ₹221.00 | ₹221.00 | ₹206.20 |
| Low | ₹212.35 | ₹218.00 | ₹207.10 | ₹205.20 | ₹205.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -7.38% | ||
| Current month | -16.19% | ||
| 1 month | -6.88% | ||
| 3 months | +45.32% | ||
| 6 months | +18.46% | ||
| Current year | +6.69% | ||
| 1 year | +24.63% | ||
| 3 years | +401.10% | ||
| 5 years | +563.55% | ||
| 10 years | +501.46% |
Volumes
marketsDaily volume
161
Estimated daily volume
161
Avg. Volume 20 sessions
1,794
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
369,025.8
Avg. Volume 20 sessions USD
3,821.63
Record volume 1
1,425,274
Record volume 2
989,265
Record volume 3
675,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,851,930,678
Market Cap (USD)
29,449,377
Net sales ()
472,839,000
Net sales (USD)
4,882,592
Number of employees
112
Sales / Employee (INR)
4,221,777
Sales / Employee (USD)
43,595
Free-Float
14.87 %
Free-Float capitalization (INR)
424,091,208
Free-Float capitalization (USD)
4,379,216
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
213.02
Moving average 20 days
228.66
Moving average 50 days
189.99
Moving average 100 days
162.9
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+11.16%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-20.81%
STIM
RSI 9 days
43.13
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -7.38% | +24.63% | +401.10% | 29.45M | |
| +0.78% | +3.07% | +64.71% | +112.81% | 442B | |
| +1.39% | +4.77% | +56.23% | +311.37% | 220B | |
| +1.10% | -8.28% | +481.50% | +1,052.89% | 183B | |
| +3.57% | -1.16% | +133.23% | +172.92% | 178B | |
| +0.82% | -2.07% | -3.92% | +37.24% | 67.12B | |
| +1.94% | +19.25% | +724.59% | +1,522.95% | 64.55B | |
| -5.08% | -4.94% | +129.19% | +142.61% | 58.69B | |
| +2.95% | +4.68% | +369.18% | +861.52% | 56.22B | |
| +0.39% | +4.90% | +25.95% | +7.03% | 48.22B | |
| Average | +0.96% | +1.82% | +200.53% | +462.24% | 131.84B | |
| Weighted average by Cap. | +1.24% | +3.18% | +173.71% | +379.32% |
Historical Quotes: Precision Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e4012511e1eff5942d422ceb4e41.PG0Zvjfg85PJ5vn5T7Ue1ZYDKyy6RnKcvWnoh8XdRBU.XStPjA6Upv-mkZWSP-JQs9JCTHyXPySq6AKM0baLdXxPXk6Tdo6qw4q8ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:31:15 | 205.70 | 3 | 161 |
| 05:17:26 | 205.30 | 5 | 158 |
| 02:49:43 | 205.30 | 10 | 153 |
| 02:03:09 | 205.05 | 25 | 143 |
| 01:49:02 | 205.05 | 100 | 118 |
Course Extremes
| 1 week | 205 |  | 221 |
| 1 month | 201 | | 266.2 |
| Current year | 107.1 | | 266.2 |
| 1 year | 107.1 | | 266.3 |
| 3 years | 39.25 | | 266.3 |
| 5 years | 22.8 | | 266.3 |
| 10 years | 11.41 | | 266.3 |
Monthly variations
Annual variations
| 2026 | +6.69% | ||
| 2025 | +54.18% | ||
| 2024 | +140.99% | ||
| 2023 | +16.87% | ||
| 2022 | +30.78% | ||
| 2021 | +64.01% | ||
| 2020 | -44.58% | ||
| 2019 | -1.97% | ||
| 2018 | +17.05% | ||
| 2017 | +28.91% | ||
| 2016 | -51.63% | ||
| 2015 | +96.61% | ||
| 2014 | +279.29% | ||
| 2013 | -55.56% | ||
| 2012 | -5.41% | ||
| 2011 | -57.03% | ||
| 2010 | +68.11% | ||
| 2009 | +28.41% | ||
| 2008 | -45.85% |
- Stock Market
- Stocks
- PRECISIO6 Stock
- Quotes Precision Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
