|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 6.410 USD | -3.46% |
|
+3.55% | +54.09% |
| 09-20 | Precision BioSciences, Inc.(NasdaqCM:DTIL) added to S&P Global BMI Index | CI |
| 08-24 | Precision BioSciences, Inc. Commences Dosing In Phase 1/2 Function-Dmd Study | CI |
Stock exchange
Quotes 5-day view: Precision BioSciences, Inc.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$6.560 | US$6.710 | US$6.780 | US$6.640 | US$6.410 |
| Volume | 213,655 | 231,040 | 132,428 | 275,533 | 266,678 |
| Change | +5.98% | +2.29% | +1.04% | -2.06% | -3.46% |
| Opening | US$6.090 | US$6.620 | US$6.700 | US$6.730 | US$6.680 |
| High | US$6.670 | US$6.860 | US$6.925 | US$6.730 | US$6.876 |
| Low | US$6.090 | US$6.545 | US$6.580 | US$6.290 | US$6.370 |
Performance
| 1 day | -3.46% | ||
| 1 week | +3.55% | ||
| Current month | +2.40% | ||
| 1 month | +3.05% | ||
| 3 months | -12.07% | ||
| 6 months | -8.95% | ||
| Current year | +54.09% | ||
| 1 year | -4.61% | ||
| 3 years | -26.45% | ||
| 5 years | -97.80% |
Volumes
marketsDaily volume
266,678
Estimated daily volume
266,678
Avg. Volume 20 sessions
239,598
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1,535,823.18
Record volume 1
19,259,558
Record volume 2
8,225,522
Record volume 3
3,340,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
183,274,318
Net sales (USD)
34,264,000
Number of employees
67
Sales / Employee (USD)
511,403
Free-Float
91.87%
Free-Float capitalization (USD)
168,535,238
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.336
Moving average 50 days
7.004
Moving average 100 days
7.198
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
56
RSI 14 days
52.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | +3.55% | -4.61% | -26.45% | 183M | |
| +0.88% | -0.34% | +40.64% | +73.05% | 64.69B | |
| -0.26% | +6.91% | +11.14% | +77.36% | 54.78B | |
| +0.47% | +3.52% | +8.22% | +100.95% | 53.49B | |
| -2.06% | +2.90% | +24.07% | +48.36% | 45.98B | |
| -1.79% | +0.19% | +19.32% | +123.62% | 42.94B | |
| -1.65% | +0.96% | +237.56% | +823.66% | 40.08B | |
| -2.26% | -4.14% | +15.38% | +45.53% | 33.52B | |
| -2.96% | -11.01% | +19.47% | -6.72% | 23.97B | |
| +12.10% | +16.60% | +55.14% | +46.15% | 23.67B | |
| Average | -0.10% | +1.49% | +42.63% | +130.55% | 38.33B | |
| Weighted average by Cap. | -0.08% | +1.62% | +45.46% | +149.64% |
Historical Quotes: Precision BioSciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.oFzKE_Alrxj3kR_z8MuEKe-YgZdSAW5y1bRbRA72a-Q.kBb8Y8UR5lmg606pxb7oXdje5MI4OSFErMEZNkWdUrv5a6xlkW3EWdreSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.410 | 22,191 | 202,972 |
| 15:59:59 | 6.400 | 100 | 180,781 |
| 15:59:57 | 6.400 | 100 | 180,681 |
| 15:59:57 | 6.400 | 200 | 180,581 |
| 15:59:56 | 6.410 | 200 | 180,381 |
| 15:59:56 | 6.410 | 200 | 180,181 |
| 15:59:55 | 6.405 | 100 | 179,981 |
| 15:59:51 | 6.405 | 106 | 179,881 |
| 15:59:51 | 6.408 | 138 | 179,775 |
| 15:59:50 | 6.405 | 140 | 179,637 |
Price Extremes
| 1 week | 6.29 |  | 6.92 |
| 1 month | 5.72 | | 6.92 |
| Current year | 3.53 | | 9.62 |
| 1 year | 3.53 | | 9.62 |
| 3 years | 3.53 | | 19.43 |
| 5 years | 3.53 | | 326.4 |
| 10 years | 3.53 | | 710.11 |
Monthly variations
Annual variations
| 2026 | +54.09% | ||
| 2025 | +9.19% | ||
| 2024 | -65.21% | ||
| 2023 | -69.33% | ||
| 2022 | -83.92% | ||
| 2021 | -11.27% | ||
| 2020 | -39.96% | ||
| 2019 | -20.36% |
- Stock Market
- Stocks
- DTIL Stock
- Quotes Precision BioSciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
