PRECISION BIOSCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 USD | +2.69% |
|
-0.29% | -6.85% |
| 01:29pm | Guggenheim Starts Precision BioSciences With Buy Rating, $19 Price Target | MT |
| 04-16 | Precision BioSciences Opts to Regain Rights to 3 Programs From Eli Lilly Unit Collaboration | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.82 $ | 9.72 $ | 9.38 $ | 9.84 $ | 10.2 $ |
| Volume | 33 626 | 21 921 | 28 994 | 24 534 | 8 575 |
| Change | -4.01% | -1.02% | -3.50% | +4.90% | +2.69% |
| Opening | 10.19 | 9.66 | 9.65 | 9.36 | 10 |
| High | 10.35 | 10.10 | 10.00 | 9.92 | 10.22 |
| Low | 9.79 | 9.65 | 9.38 | 9.31 | 9.85 |
Performance
| 1 day | +2.69% | ||
| 1 week | -0.29% | ||
| Current month | -24.78% | ||
| 1 month | -33.64% | ||
| 3 months | -10.53% | ||
| 6 months | +9.85% | ||
| Current year | -6.85% | ||
| 1 year | -60.12% | ||
| 3 years | -96.34% | ||
| 5 years | -97.38% |
Volumes
marketsDaily volume
8 575
Estimated daily volume
54 027
Avg. Volume 20 sessions
71 568
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
723 194.64
Record volume 1
1 823 775
Record volume 2
1 307 672
Record volume 3
1 180 546
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
68 055 791
Net sales (USD)
48 727 000
Number of employees
109
Sales / Employee (USD)
447 037
Highs and lows
1 week
9.31
10.35
1 month
9.1515.97
Current year
9.1519.43
1 year
8.2527.02
3 years
8.25431.40
5 years
8.25710.11
10 years
8.25710.11
Indicators
Moving average 5 days
9.80
Moving average 20 days
12.52
Moving average 50 days
12.73
Moving average 100 days
12.13
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+23.90%
Price spread / (MMA50)
+25.97%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
26.38
RSI 14 days
33.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d88a413904ac526b8b49.VK-GXPBNhgDT8EhPEznDRBVBdSL00OHWJA6sXcSr2sk.ef7JLqkv02ykpQAWY2aPdm8HDxWtnqm3c2vvBa7Jq58k36smpCfZVOuEcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:12 | 10.2 | 100 | 6,788 |
| 10:09:19 | 10.22 | 100 | 6,688 |
| 10:09:19 | 10.18 | 791 | 6,588 |
| 10:09:19 | 10.14 | 100 | 5,797 |
| 10:09:19 | 10.06 | 100 | 5,697 |
| 10:09:19 | 10.06 | 100 | 5,597 |
| 10:09:19 | 10.06 | 100 | 5,497 |
| 10:09:19 | 10.06 | 100 | 5,397 |
| 10:09:19 | 10.05 | 100 | 5,297 |
| 10:09:19 | 10.06 | 100 | 5,197 |
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | -69.33% | ||
| 2022 | -83.92% | ||
| 2021 | -11.27% | ||
| 2020 | -39.96% | ||
| 2019 | -20.36% |
- Stock Market
- Equities
- DTIL Stock
- Quotes Precision BioSciences, Inc.
