|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 6.790 USD | +5.93% |
|
+3.51% | +63.22% |
| 09-20 | Precision BioSciences, Inc.(NasdaqCM:DTIL) added to S&P Global BMI Index | CI |
| 08-24 | Precision BioSciences, Inc. Commences Dosing In Phase 1/2 Function-Dmd Study | CI |
Stock exchange
Quotes 5-day view: Precision BioSciences, Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$6.710 | US$6.780 | US$6.640 | US$6.410 | US$6.790 |
| Volume | 231,040 | 132,428 | 275,533 | 266,678 | 164,248 |
| Change | +2.29% | +1.04% | -2.06% | -3.46% | +5.93% |
| Opening | US$6.620 | US$6.700 | US$6.730 | US$6.680 | US$6.390 |
| High | US$6.860 | US$6.925 | US$6.730 | US$6.876 | US$6.810 |
| Low | US$6.545 | US$6.580 | US$6.290 | US$6.370 | US$6.290 |
Performance
| 1 day | +5.93% | ||
| 1 week | +3.51% | ||
| Current month | +8.47% | ||
| 1 month | +9.16% | ||
| 3 months | -6.34% | ||
| 6 months | -3.55% | ||
| Current year | +63.22% | ||
| 1 year | -5.43% | ||
| 3 years | -21.11% | ||
| 5 years | -97.61% |
Volumes
marketsDaily volume
164,248
Estimated daily volume
164,248
Avg. Volume 20 sessions
242,775
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1,648,442.25
Record volume 1
19,259,558
Record volume 2
8,225,522
Record volume 3
3,340,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
176,925,961
Net sales (USD)
34,264,000
Number of employees
67
Sales / Employee (USD)
511,403
Free-Float
91.87%
Free-Float capitalization (USD)
162,697,421
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
6.666
Moving average 20 days
6.344
Moving average 50 days
6.983
Moving average 100 days
7.202
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
48.95
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.93% | +3.51% | -5.43% | -21.11% | 177M | |
| -3.10% | -4.19% | +32.67% | +59.47% | 65.28B | |
| +0.33% | +0.33% | +10.16% | +78.07% | 54.57B | |
| +0.16% | +1.73% | +9.89% | +102.10% | 53.59B | |
| -0.75% | +1.38% | +24.89% | +50.91% | 45.03B | |
| -1.30% | -4.80% | +16.05% | +114.76% | 42.17B | |
| +1.26% | -5.26% | +221.12% | +900.64% | 39.42B | |
| -0.74% | -4.46% | +11.00% | +44.65% | 32.71B | |
| +1.11% | +15.18% | +60.27% | +49.33% | 26.5B | |
| +4.39% | -5.87% | +26.50% | -7.92% | 24.01B | |
| Average | +0.70% | +0.20% | +40.71% | +137.09% | 38.34B | |
| Weighted average by Cap. | -0.29% | -0.58% | +42.57% | +153.40% |
Historical Quotes: Precision BioSciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0512e55e6bef3bdc9f.EUgxpnqlHSz25vMp56WUmMS5TzxkaXdpw-s1hx2gtIU.KS1Qykj9U0m8jaF4gsDf1PaMKw0wGgVfs69NzSznjN1IeVv1NdJSFIaclA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.790 | 27,036 | 106,823 |
| 15:59:55 | 6.810 | 250 | 79,787 |
| 15:59:55 | 6.780 | 100 | 79,537 |
| 15:59:55 | 6.780 | 100 | 79,437 |
| 15:59:48 | 6.810 | 100 | 79,337 |
| 15:59:45 | 6.795 | 100 | 79,237 |
| 15:59:41 | 6.792 | 547 | 79,137 |
| 15:59:41 | 6.795 | 200 | 78,590 |
| 15:59:41 | 6.800 | 100 | 78,390 |
| 15:59:41 | 6.810 | 380 | 78,290 |
Price Extremes
| 1 week | 6.29 |  | 6.92 |
| 1 month | 5.72 | | 6.92 |
| Current year | 3.53 | | 9.62 |
| 1 year | 3.53 | | 9.62 |
| 3 years | 3.53 | | 19.43 |
| 5 years | 3.53 | | 326.4 |
| 10 years | 3.53 | | 710.11 |
Monthly variations
Annual variations
| 2026 | +63.22% | ||
| 2025 | +9.19% | ||
| 2024 | -65.21% | ||
| 2023 | -69.33% | ||
| 2022 | -83.92% | ||
| 2021 | -11.27% | ||
| 2020 | -39.96% | ||
| 2019 | -20.36% |
- Stock Market
- Stocks
- DTIL Stock
- Quotes Precision BioSciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
