|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.26 USD | +1.32% |
|
+8.37% | +9.92% |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell 3000E Index | CI |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell Microcap Index | CI |
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$23.31 | US$24.28 | US$24.76 | US$24.93 | US$25.26 |
| Volume | 54,316 | 5,250 | 16,216 | 12,651 | 6,893 |
| Change | +4.04% | +4.16% | +1.98% | +0.69% | +1.32% |
| Opening | US$22.49 | US$23.89 | US$23.86 | US$25.09 | US$25.29 |
| High | US$23.71 | US$24.40 | US$24.98 | US$25.94 | US$25.37 |
| Low | US$22.00 | US$23.74 | US$23.86 | US$22.26 | US$22.76 |
Performance
| 1 day | +1.32% | ||
| 1 week | +8.37% | ||
| Current month | +2.02% | ||
| 1 month | +5.07% | ||
| 3 months | -0.55% | ||
| 6 months | +6.05% | ||
| Current year | +9.92% | ||
| 1 year | +109.63% | ||
| 3 years | +240.80% | ||
| 5 years | -64.32% |
Volumes
marketsDaily volume
6,893
Estimated daily volume
6,893
Avg. Volume 20 sessions
28,667
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
724,128.42
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
45,149,016
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.41 %
Free-Float capitalization (USD)
39,463,925
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
24.51
Moving average 20 days
23.15
Moving average 50 days
25.6
Moving average 100 days
25.76
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+2.00%
RSI 9 days
67.95
RSI 14 days
57.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +8.37% | +109.63% | +240.80% | 45.15M | |
| -1.95% | +1.16% | +3.00% | -28.72% | 16.67B | |
| +5.89% | +23.51% | +44.56% | +95.19% | 1.68B | |
| +0.39% | +32.34% | -39.55% | -78.08% | 1.24B | |
| +0.06% | +3.85% | -28.59% | +34.44% | 1.14B | |
| +1.31% | +4.95% | -25.86% | -53.39% | 631M | |
| +0.21% | +3.42% | -38.49% | -58.09% | 580M | |
| -0.66% | +3.11% | +20.57% | -55.49% | 447M | |
| +1.79% | +0.16% | -55.37% | -60.09% | 375M | |
| +2.52% | +7.65% | -20.35% | -17.75% | 353M | |
| Average | +1.09% | +7.32% | -3.05% | +1.88% | 2.32B | |
| Weighted average by Cap. | -0.85% | +4.30% | -0.40% | -21.00% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
002b7641748637a75.EAFu8Z2o8vqjg03paMlPki6ZjzBQgy03lFPjFYjE5eM.IXEFyenLhsuX-zSfX-Qk5Vrp4Hwq8WxNxQypb8Ppp7F_NSGS1p2Cu5S0DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.26 | 259 | 2,902 |
| 15:01:01 | 25.11 | 100 | 2,643 |
| 13:08:14 | 25.25 | 100 | 2,543 |
| 10:03:16 | 24.75 | 100 | 2,443 |
| 10:02:07 | 24.60 | 100 | 2,343 |
| 10:01:48 | 24.65 | 100 | 2,243 |
| 09:58:37 | 24.86 | 111 | 2,143 |
| 09:53:06 | 24.81 | 333 | 2,032 |
| 09:51:59 | 24.79 | 100 | 1,699 |
| 09:44:37 | 24.69 | 199 | 1,599 |
Course Extremes
| 1 week | 22.26 |  | 25.94 |
| 1 month | 21.37 | | 25.94 |
| Current year | 19.52 | | 33.63 |
| 1 year | 12.46 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 83.4 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +9.92% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
