|
Market Closed -
Nasdaq
16:00:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 26.12 USD | -5.02% |
|
-10.82% | +13.66% |
| 08-17 | Precipio, Inc., Q2 2026 Earnings Call, Aug 17, 2026 | |
| 08-14 | Precipio, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$28.85 | US$27.69 | US$27.77 | US$27.50 | US$26.12 |
| Volume | 205,151 | 94,501 | 211,238 | 237,052 | 423,788 |
| Change | -1.50% | -4.02% | +0.27% | -0.95% | -5.02% |
| Opening | US$29.38 | US$28.85 | US$27.41 | US$27.93 | US$27.67 |
| High | US$30.55 | US$29.91 | US$28.80 | US$28.16 | US$27.96 |
| Low | US$28.60 | US$27.27 | US$27.06 | US$26.77 | US$25.91 |
Performance
| 1 day | -5.02% | ||
| 1 week | -10.82% | ||
| Current month | -5.67% | ||
| 1 month | +18.03% | ||
| 3 months | +8.65% | ||
| 6 months | +3.82% | ||
| Current year | +13.66% | ||
| 1 year | +65.32% | ||
| 3 years | +292.55% | ||
| 5 years | -59.82% |
Volumes
marketsDaily volume
423,788
Estimated daily volume
423,788
Avg. Volume 20 sessions
170,733
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
4,459,545.96
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.1
Float rotation
0.11
Basic data
Market Cap (USD)
46,759,710
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.32 %
Free-Float capitalization (USD)
40,853,795
Average Daily Capital Traded
9.54%
Indicators
Moving average 5 days
27.58
Moving average 20 days
26.57
Moving average 50 days
24.87
Moving average 100 days
25.5
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
51.1
RSI 14 days
55.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.02% | -10.82% | +65.32% | +292.55% | 46.76M | |
| -1.63% | -4.75% | +28.23% | -35.08% | 17.63B | |
| +1.44% | -1.68% | -36.42% | +58.58% | 1.63B | |
| -0.14% | -9.07% | -49.55% | -83.34% | 955M | |
| -0.59% | -3.93% | -23.33% | +15.64% | 930M | |
| +0.27% | +0.16% | +68.06% | -7.12% | 781M | |
| -1.58% | -3.36% | -32.75% | -47.32% | 670M | |
| +1.79% | +9.12% | -35.65% | -45.75% | 616M | |
| +0.57% | +6.41% | -31.73% | -32.69% | 490M | |
| -2.81% | -9.55% | +81.88% | +41.21% | 415M | |
| Average | -0.77% | -2.03% | +3.41% | +15.67% | 2.42B | |
| Weighted average by Cap. | -1.16% | -2.00% | +16.54% | -26.42% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a99dafe35f014594f.0cwEUGO2c8PQnJmJm5dX8D3jK9frwK_j3vZNmPDtKKU.pYlnJCXaP4CA0KDswvwviRCrWr_Y8OjTmIIf4rWFWu_glWYfOYE7gKWu8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.12 | 1,285 | 95,450 |
| 15:59:51 | 26.12 | 100 | 94,165 |
| 15:59:51 | 26.11 | 100 | 94,065 |
| 15:59:51 | 26.10 | 100 | 93,965 |
| 15:59:51 | 26.00 | 100 | 93,865 |
| 15:59:50 | 26.10 | 100 | 93,765 |
| 15:59:45 | 26.02 | 100 | 93,665 |
| 15:59:45 | 25.91 | 100 | 93,565 |
| 15:58:41 | 26.11 | 100 | 93,465 |
| 15:58:41 | 26.11 | 100 | 93,365 |
Price Extremes
| 1 week | 25.91 |  | 29.9 |
| 1 month | 21.48 | | 32.57 |
| Current year | 19.22 | | 33.63 |
| 1 year | 16 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 67.6 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +13.66% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
