|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 21.38 USD | -5.17% |
|
-7.55% | -6.98% |
| 08-17 | Precipio, Inc., Q2 2026 Earnings Call, Aug 17, 2026 | |
| 08-14 | Precipio, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$22.59 | US$22.59 | US$22.25 | US$22.54 | US$21.38 |
| Volume | 11,974 | 29,986 | 42,510 | 45,182 | 95,133 |
| Change | -2.29% | 0.00% | -1.51% | +1.30% | -5.17% |
| Opening | US$22.90 | US$22.57 | US$22.40 | US$22.24 | US$22.29 |
| High | US$23.03 | US$23.01 | US$23.17 | US$22.81 | US$22.50 |
| Low | US$22.20 | US$21.94 | US$22.15 | US$22.00 | US$21.38 |
Performance
| 1 day | -5.17% | ||
| 1 week | -7.55% | ||
| Current month | -9.73% | ||
| 1 month | -19.16% | ||
| 3 months | -13.25% | ||
| 6 months | -24.47% | ||
| Current year | -6.98% | ||
| 1 year | +23.91% | ||
| 3 years | +230.37% | ||
| 5 years | -58.25% |
Volumes
marketsDaily volume
95,133
Estimated daily volume
95,133
Avg. Volume 20 sessions
46,433
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
992,505.38
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
38,265,268
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.32%
Free-Float capitalization (USD)
33,432,231
Average Daily Capital Traded
2.59%
Indicators
Moving average 5 days
22.27
Moving average 20 days
23.8
Moving average 50 days
25.51
Moving average 100 days
24.44
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+19.34%
Price spread / (MMA100)
+14.34%
RSI 9 days
34.85
RSI 14 days
37.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.17% | -7.55% | +23.91% | +230.37% | 38.27M | |
| -0.93% | +4.86% | +28.03% | +42.34% | 255B | |
| -1.06% | +4.20% | +9.56% | +8.07% | 161B | |
| -0.27% | +0.65% | -4.36% | +54.96% | 151B | |
| +0.57% | +3.88% | -55.27% | -12.03% | 64.33B | |
| +1.47% | +5.90% | -13.25% | -13.43% | 51.9B | |
| -0.85% | +4.81% | +9.39% | +49.25% | 50.25B | |
| -1.70% | +1.63% | +16.02% | +23.13% | 49.92B | |
| -1.47% | +1.42% | +21.88% | +53.89% | 48.77B | |
| -1.62% | +0.73% | +30.59% | +70.27% | 42.93B | |
| Average | -1.10% | +2.53% | +6.65% | +50.68% | 87.5B | |
| Weighted average by Cap. | -0.69% | +4.13% | +8.51% | +32.22% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4bc958429667ece297619d.FgV26acMykxJ5OWRVQyIKwKs0YMxVit-p5usznLArRI.dE8Ri9NF5ztw3KrrOl_8aTrl6NBZOnQowa7amyiExkZYcxyczHznLh6JsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 21.38 | 881 | 72,166 |
| 15:59:54 | 21.87 | 100 | 71,285 |
| 15:56:35 | 21.67 | 100 | 71,185 |
| 15:56:35 | 21.66 | 100 | 71,085 |
| 15:54:43 | 21.60 | 100 | 70,985 |
| 15:16:27 | 21.61 | 107 | 70,885 |
| 15:15:40 | 21.60 | 100 | 70,778 |
| 15:15:31 | 21.56 | 100 | 70,678 |
| 15:05:25 | 21.53 | 100 | 70,578 |
| 15:01:45 | 21.55 | 300 | 70,478 |
Price Extremes
| 1 week | 21.38 |  | 23.17 |
| 1 month | 21.38 | | 27.04 |
| Current year | 19.22 | | 33.63 |
| 1 year | 18 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 53 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
