|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 265.50 TWD | -0.93% |
|
-4.84% | +40.48% |
| 09-20 | Praise Victor Industrial Co., Ltd.(TWSE:7768) added to S&P Global BMI Index | CI |
| 08-13 | Praise Victor Industrial's Unit to Lease Factory Premises | MT |
Stock exchange
Taiwan S.E.
7768 265.50 NT$
-0.93%
12.24M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7768 | 265.50TWD | -0.93% | 12.24M NT$ |
Quotes 5-day view: Praise Victor Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$279.00 | NT$269.50 | NT$273.50 | NT$268.00 | NT$265.50 |
| Volume | 82,666 | 76,053 | 60,188 | 45,730 | 46,110 |
| Change | -2.62% | -3.41% | +1.48% | -2.01% | -0.93% |
| Opening | NT$287.00 | NT$273.00 | NT$267.00 | NT$273.50 | NT$268.50 |
| High | NT$287.00 | NT$273.00 | NT$273.50 | NT$279.50 | NT$269.00 |
| Low | NT$276.50 | NT$266.50 | NT$266.00 | NT$268.00 | NT$265.50 |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.84% | ||
| Current month | -11.35% | ||
| 1 month | -12.81% | ||
| 3 months | -4.84% | ||
| 6 months | -39.45% | ||
| Current year | +40.48% | ||
| 1 year | +60.42% |
Volumes
marketsDaily volume
46,110
Avg. Volume 20 sessions
92,011
Avg. Volume 20 sessions TWD
24,428,920.5
Avg. Volume 20 sessions USD
750,041.15
Record volume 1
1,832,285
Record volume 2
1,078,769
Record volume 3
1,027,633
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
18,602,257,494
Market Cap (USD)
570,691,419
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
49.85%
Free-Float capitalization (TWD)
9,272,587,497
Free-Float capitalization (USD)
284,470,104
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
271.1
Moving average 20 days
291.13
Moving average 50 days
283.77
Moving average 100 days
308.96
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+16.37%
RSI 9 days
30.13
RSI 14 days
37.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -4.84% | +60.42% | - | 571M | |
| -0.59% | -1.48% | +13.26% | +383.16% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -9.16% | +265.08% | 1,536B | |
| +2.46% | -0.15% | +300.67% | +1,189.19% | 993B | |
| +1.74% | -2.26% | +104.33% | +408.30% | 844B | |
| +4.42% | +0.39% | +150.39% | +907.10% | 703B | |
| +1.72% | -3.22% | +127.17% | +151.40% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +68.33% | +93.77% | 260B | |
| Average | +1.67% | -1.70% | +97.77% | +467.05% | 1,222B | |
| Weighted average by Cap. | +0.43% | -2.13% | +63.13% | +446.15% |
Historical Quotes: Praise Victor Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 265.5 |  | 279.5 |
| 1 month | 265.5 | | 324.5 |
| Current year | 187 | | 494 |
| 1 year | 158 | | 494 |
| 3 years | 104.5 | | 494 |
| 5 years | 104.5 | | 494 |
| 10 years | 104.5 | | 494 |
Monthly variations
Annual variations
| 2026 | +40.48% | ||
| 2025 | +15.24% |
- Stock Market
- Stocks
- 7768 Stock
- Quotes Praise Victor Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
