|
End-of-day quote
Taiwan S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 271.50 TWD | -1.81% |
|
-2.34% | +43.65% |
| 08-13 | Praise Victor Industrial's Unit to Lease Factory Premises | MT |
| 08-12 | Praise Victor Industrial Co., Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
7768 271.50 NT$
-1.81%
11.66M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7768 | 271.50TWD | -1.81% | 11.66M NT$ |
Quotes 5-day view: Praise Victor Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | NT$282.50 | NT$283.00 | NT$275.50 | NT$276.50 | NT$271.50 |
| Volume | 96,312 | 58,022 | 57,676 | 56,147 | 42,942 |
| Change | +1.62% | +0.18% | -2.65% | +0.36% | -1.81% |
| Opening | NT$280.00 | NT$289.50 | NT$281.00 | NT$272.00 | NT$276.50 |
| High | NT$288.50 | NT$289.50 | NT$281.00 | NT$278.50 | NT$276.50 |
| Low | NT$280.00 | NT$282.50 | NT$275.50 | NT$271.50 | NT$270.50 |
Performance
| 1 day | -1.81% | ||
| 1 week | -2.34% | ||
| Current month | -6.86% | ||
| 1 month | +3.82% | ||
| 3 months | -29.30% | ||
| 6 months | -20.85% | ||
| Current year | +43.65% | ||
| 1 year | +44.03% |
Volumes
marketsDaily volume
42,942
Avg. Volume 20 sessions
83,850
Avg. Volume 20 sessions TWD
22,765,275
Avg. Volume 20 sessions USD
720,111.18
Record volume 1
1,832,285
Record volume 2
1,078,769
Record volume 3
1,027,633
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
16,904,947,502
Market Cap (USD)
534,003,459
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
49.85 %
Free-Float capitalization (TWD)
9,482,137,501
Free-Float capitalization (USD)
299,527,356
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
277.8
Moving average 20 days
284.03
Moving average 50 days
290.24
Moving average 100 days
339.17
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+24.92%
RSI 9 days
38.96
RSI 14 days
42.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -2.34% | +44.03% | - | 534M | |
| -2.37% | -4.42% | +23.14% | +379.15% | 5,273B | |
| -0.61% | +2.51% | +100.00% | +354.55% | 2,007B | |
| -0.97% | +1.03% | -2.36% | +320.77% | 1,722B | |
| -4.90% | +2.01% | +598.15% | +1,292.72% | 1,104B | |
| -0.16% | +16.10% | +509.54% | +1,529.73% | 1,004B | |
| -3.36% | +10.40% | +215.66% | +374.69% | 822B | |
| +0.58% | +2.97% | - | - | 579B | |
| -5.57% | +9.44% | +305.01% | +163.93% | 527B | |
| -3.80% | +4.78% | +64.90% | - | 271B | |
| Average | +0.35% | +4.15% | +206.45% | +630.79% | 1,331B | |
| Weighted average by Cap. | +0.48% | +1.27% | +145.00% | +531.34% |
Historical Quotes: Praise Victor Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 270.5 |  | 289.5 |
| 1 month | 259 | | 319 |
| Current year | 187 | | 494 |
| 1 year | 158 | | 494 |
| 3 years | 104.5 | | 494 |
| 5 years | 104.5 | | 494 |
| 10 years | 104.5 | | 494 |
Monthly variations
Annual variations
| 2026 | +43.65% | ||
| 2025 | +15.24% |
- Stock Market
- Stocks
- 7768 Stock
- Quotes Praise Victor Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
