|
Market Closed -
Deutsche Boerse AG
06:53:36 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4.150 EUR | +0.36% |
|
-3.49% | -13.90% |
| 09-07 | Based on fundamentals, there's nothing mysterious behind the slump in EssilorLuxottica's share price |  |
| 08-05 | Prada: Prada accelerates reshaping the growth mix |  |
Stock exchange
Deutsche Boerse AG
PRP 4.150 €
+0.36%
8.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1913 | 38.50HKD | 0.00% | 39.93M $ | ||
Tradegate
| PRP | 4.250EUR | -0.58% | 36.38K € | |
|
Börse Stuttgart
| PRP | 4.215EUR | -0.94% | 15.17K € | |
|
OTC Markets
| PRDSF | 4.850USD | -6.73% | 9.85K $ | |
|
Deutsche Boerse AG
| PRP | 4.150EUR | +0.36% | 8.09K € | |
|
Boerse Muenchen
| PRP | 4.200EUR | -1.18% | 1.14K € | |
| PRDSY | 9.760USD | +0.36% | 97.22K $ | ||
|
Deutsche Boerse AG
| PRP0 | 8.150EUR | -4.68% | 0 € |
Quotes 5-day view: Prada S.p.A.
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €4.320 | €4.310 | €4.285 | €4.135 | €4.150 |
| Volume | 1,000 | 0 | 450 | 12,550 | 1,950 |
| Change | +0.47% | -0.23% | -0.58% | -3.50% | +0.36% |
| Opening | €4.325 | €4.310 | €4.320 | €4.200 | €4.130 |
| High | €4.325 | €4.310 | €4.320 | €4.310 | €4.320 |
| Low | €4.320 | €4.310 | €4.285 | €4.135 | €4.130 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.49% | ||
| Current month | -9.78% | ||
| 1 month | -11.32% | ||
| 3 months | -6.00% | ||
| 6 months | -5.68% | ||
| Current year | -13.90% | ||
| 1 year | -17.00% | ||
| 3 years | -29.06% | ||
| 5 years | -18.87% | ||
| 10 years | +45.10% |
Volumes
marketsDaily volume
1,950
Estimated daily volume
1,950
Avg. Volume 20 sessions
2,254
Daily volume ratio
0.87
Avg. Volume 20 sessions
9,354.1
Avg. Volume 20 sessions USD
10,847.01
Record volume 1
192,040
Record volume 2
166,633
Record volume 3
142,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,822,619,070
Market Cap (USD)
12,561,071,344
Net sales (EUR)
5,717,521,000
Net sales (USD)
6,635,934,308
Number of employees
18,000
Sales / Employee (EUR)
317,640
Sales / Employee (USD)
368,663
Free-Float
20.02 %
Free-Float capitalization (EUR)
2,167,012,638
Free-Float capitalization (USD)
2,515,102,876
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.431
Moving average 50 days
4.5
Moving average 100 days
4.312
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+3.91%
RSI 9 days
26.61
RSI 14 days
34.1
Historical Quotes: Prada S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ed2bac6243e90bc80.EdmpL3QZ6g2pRrbiKWNwo3pHoM6v2DxilHHHQetp-Xk.JKDHAhVViEPFd--xUCwX9TtwxquXvUoozQP0dts4rEt1j-ocHXWbZsp-hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:53:36 | 4.150 | 750 | 1,950 |
Price Extremes
| 1 week | 4.13 |  | 4.32 |
| 1 month | 4.13 | | 4.68 |
| Current year | 3.82 | | 4.99 |
| 1 year | 3.82 | | 5.69 |
| 3 years | 3.82 | | 9.03 |
| 5 years | 3.82 | | 9.03 |
| 10 years | 2.2 | | 9.03 |
Monthly variations
Annual variations
| 2026 | -13.90% | ||
| 2025 | -39.36% | ||
| 2024 | +50.96% | ||
| 2023 | -1.77% | ||
| 2022 | -1.47% | ||
| 2021 | +4.62% | ||
| 2020 | +42.08% | ||
| 2019 | +28.87% | ||
| 2018 | -4.83% | ||
| 2017 | -6.75% | ||
| 2016 | +10.31% | ||
| 2015 | -36.66% | ||
| 2014 | -31.64% | ||
| 2013 | -5.65% | ||
| 2012 | +39.26% |
- Stock Market
- Stocks
- 1913 Stock
- PRP Stock
- Quotes Prada S.p.A.
Select your edition
All financial news and data tailored to specific country editions
