|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.490 ZAR | -0.13% |
|
-1.96% | +33.99% |
Quotes 5-day view: PPC Ltd
End-of-day quote Johannesburg S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ZAR 7.600 | ZAR 7.450 | ZAR 7.310 | ZAR 7.500 | ZAR 7.490 |
| Volume | 4,119,404 | 3,719,512 | 1,970,657 | 4,418,538 | 1,235,684 |
| Change | -0.52% | -1.97% | -1.88% | +2.60% | -0.13% |
| Opening | ZAR 7.590 | ZAR 7.520 | ZAR 7.420 | ZAR 7.560 | ZAR 7.500 |
| High | ZAR 7.660 | ZAR 7.720 | ZAR 7.420 | ZAR 7.560 | ZAR 7.600 |
| Low | ZAR 7.540 | ZAR 7.440 | ZAR 7.230 | ZAR 7.230 | ZAR 7.410 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.96% | ||
| Current month | -5.07% | ||
| 1 month | -5.55% | ||
| 3 months | +24.83% | ||
| 6 months | +24.83% | ||
| Current year | +33.99% | ||
| 1 year | +48.02% | ||
| 3 years | +178.44% | ||
| 5 years | +114.00% | ||
| 10 years | -7.53% |
Volumes
marketsDaily volume
1,235,684
Avg. Volume 20 sessions
2,126,628
Avg. Volume 20 sessions ZAR
15,928,443.72
Avg. Volume 20 sessions USD
950,896.23
Record volume 1
91,685,340
Record volume 2
70,134,340
Record volume 3
66,467,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
11,480,826,449
Market Cap (USD)
683,708,102
Net sales (ZAR)
10,255,000,000
Net sales (USD)
610,707,480
Number of employees
3,372
Sales / Employee (ZAR)
3,041,222
Sales / Employee (USD)
181,111
Free-Float
89.73 %
Free-Float capitalization (ZAR)
10,442,733,503
Free-Float capitalization (USD)
621,887,417
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.72
Moving average 50 days
7.51
Moving average 100 days
6.82
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-8.95%
RSI 9 days
41.46
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -1.96% | +48.02% | +178.44% | 684M | |
| +0.30% | -1.57% | +13.63% | +23.95% | 50.13B | |
| -0.19% | -1.81% | -10.24% | -10.93% | 14.99B | |
| -2.09% | +0.57% | -27.14% | -28.06% | 13.36B | |
| 0.00% | -1.24% | +109.74% | +193.75% | 12.68B | |
| -0.32% | +0.85% | -13.60% | +12.91% | 10.02B | |
| -1.50% | -3.96% | -10.86% | +64.51% | 8.28B | |
| 0.00% | +17.56% | +140.00% | +227.44% | 8.03B | |
| +3.11% | +3.70% | -5.60% | +12.21% | 6.6B | |
| -0.83% | +1.28% | -1.65% | -36.36% | 5.53B | |
| Average | -0.16% | +0.11% | +24.23% | +63.79% | 13.03B | |
| Weighted average by Cap. | -0.12% | -0.54% | +18.75% | +43.05% |
Historical Quotes: PPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.23 |  | 7.72 |
| 1 month | 7.23 | | 8.1 |
| Current year | 5.3 | | 8.5 |
| 1 year | 4.87 | | 8.5 |
| 3 years | 2.52 | | 8.5 |
| 5 years | 1.86 | | 8.5 |
| 10 years | 0.43 | | 10.19 |
Monthly variations
Annual variations
| 2026 | +33.99% | ||
| 2025 | +8.54% | ||
| 2024 | +29.07% | ||
| 2023 | +83.03% | ||
| 2022 | -56.83% | ||
| 2021 | +265.94% | ||
| 2020 | -44.80% | ||
| 2019 | -57.63% | ||
| 2018 | -15.35% | ||
| 2017 | +26.04% | ||
| 2016 | -64.09% | ||
| 2015 | -44.00% | ||
| 2014 | -12.42% | ||
| 2013 | -8.19% | ||
| 2012 | +24.86% | ||
| 2011 | -21.63% | ||
| 2010 | +0.63% | ||
| 2009 | +10.78% | ||
| 2008 | -28.29% | ||
| 2007 | +12.68% | ||
| 2006 | +26.49% | ||
| 2005 | +7.63% | ||
| 2004 | +98.61% | ||
| 2003 | +40.96% | ||
| 2002 | +39.45% | ||
| 2001 | +32.73% | ||
| 2000 | +3.77% | ||
| 1999 | +43.24% | ||
| 1998 | -38.33% | ||
| 1997 | -4.76% | ||
| 1996 | -37.62% | ||
| 1995 | -8.18% | ||
| 1994 | +57.14% | ||
| 1993 | +81.82% | ||
| 1992 | -3.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes PPC Ltd
Select your edition
All financial news and data tailored to specific country editions
