Quotes PPC Ltd

Stocks

PPC

ZAE000170049

Construction Materials

End-of-day quote Johannesburg S.E. 2026-11-09			5-day change	1st Jan Change
8.330 ^ZAR	+0.36%		+5.04%	+49.02%

09-02	PPC Ltd Announces Appointments to Social, Ethics and Transformation Committee	CI
07-14	Ppc Ltd Appoints Nicholas "Nick" Pagden as an Independent Non-Executive Director and as A Member of the Investment Committee, Effective October 1, 2026	CI

Stock exchange

Johannesburg S.E. PPC 8.330 R +0.36% 10.86M R

Markets		Price	Change	Volumes
Johannesburg S.E.	PPC	8.330ZAR	+0.36%	10.86M R
Deutsche Boerse AG	OZV2	0.4400EUR	+3.29%	0 €
Börse Stuttgart	OZV2	0.4420EUR	+0.45%	0 €
OTC Markets	PPCL.Y	0.8816USD	-4.36%	332.36 $
Deutsche Boerse AG	OZVA	0.8500ZAR	+3.66%	0 R
Deutsche Boerse AG	OZVA	0.8500EUR	+3.66%	0 €

Quotes 5-day view: PPC Ltd

End-of-day quote Johannesburg S.E.

	2026-11-02	2026-11-03	2026-11-05	2026-11-06	2026-11-09
Last	ZAR 7.930	ZAR 8.090	ZAR 8.220	ZAR 8.300	ZAR 8.330
Volume	1,783,058	2,531,272	4,222,557	2,690,339	1,304,202
Change	-	+2.02%	+1.61%	+0.97%	+0.36%
Opening	ZAR 7.980	ZAR 7.920	ZAR 8.100	ZAR 8.490	ZAR 8.380
High	ZAR 7.980	ZAR 8.090	ZAR 8.600	ZAR 8.490	ZAR 8.400
Low	ZAR 7.800	ZAR 7.880	ZAR 8.090	ZAR 8.060	ZAR 8.300

Performance

1 day	+0.36%
1 week	+5.04%
Current month	+5.04%
1 month	+11.21%
3 months	+13.03%
6 months	+25.26%
Current year	+49.02%
1 year	+57.77%
3 years	+180.47%
5 years	+49.82%
10 years	+35.45%

Volumes

markets

Daily volume

1,304,202

Avg. Volume 20 sessions

2,126,915

Avg. Volume 20 sessions ZAR

17,717,201.95

Avg. Volume 20 sessions USD

1,081,245.4

Record volume 1

91,685,340

Record volume 2

70,134,340

Record volume 3

66,467,070

Capital turnover ratio

Float rotation

Basic data

Market Cap (ZAR)

12,640,246,202

Market Cap (USD)

769,334,709

Net sales (ZAR)

10,255,000,000

Net sales (USD)

624,159,317

Number of employees

3,372

Sales / Employee (ZAR)

3,041,222

Sales / Employee (USD)

185,101

Free-Float

93.96%

Free-Float capitalization (ZAR)

12,039,476,288

Free-Float capitalization (USD)

732,769,508

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

8.17

Moving average 20 days

7.85

Moving average 50 days

7.71

Moving average 100 days

7.62

Price spread / (MMA5)

-1.92%

Price spread / (MMA20)

-5.76%

Price spread / (MMA50)

-7.44%

Price spread / (MMA100)

-8.52%

RSI 9 days

71.07

RSI 14 days

65.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PPC LTD	+0.36%	+5.04%	+57.77%	+180.47%	769M
CRH PLC	-0.67%	-1.84%	-16.10%	+62.37%	63.07B
HOLCIM LTD	+1.94%	+5.04%	+6.17%	+25.22%	49.44B
ULTRATECH CEMENT LIMITED	-1.41%	+11.14%	+3.60%	+41.11%	39.11B
MARTIN MARIETTA MATERIALS, INC.	+2.47%	-3.85%	-13.05%	+17.72%	36.85B
VULCAN MATERIALS COMPANY	+2.57%	+0.10%	+0.74%	+38.34%	36.29B
HEIDELBERG MATERIALS AG	+3.65%	+19.74%	-7.62%	+161.24%	33.99B
GRASIM INDUSTRIES LIMITED	-1.78%	+6.32%	+16.34%	+63.91%	23.14B
AMRIZE AG	+0.98%	-0.82%	-10.99%	-	22.56B
DANGOTE CEMENT PLC	+9.61%	-1.35%	+122.71%	+348.14%	16.67B
Average	+1.77%	+4.30%	+15.96%	+104.28%	32B
Weighted average by Cap.	+1.39%	+4.02%	+2.91%	+72.61%

See all sector performances

Historical Quotes: PPC Ltd

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	8.06	8.6
1 month	7.41	8.6
Current year	5.3	8.6
1 year	4.97	8.6
3 years	2.92	8.6
5 years	1.86	8.6
10 years	0.43	9.25

Monthly variations

Annual variations

2026	+49.02%
2025	+8.54%
2024	+29.07%
2023	+83.03%
2022	-56.83%
2021	+265.94%
2020	-44.80%
2019	-57.63%
2018	-15.35%
2017	+26.04%
2016	-64.09%
2015	-44.00%
2014	-12.42%
2013	-8.19%
2012	+24.86%
2011	-21.63%
2010	+0.63%
2009	+10.78%
2008	-28.29%
2007	+12.68%
2006	+26.49%
2005	+7.63%
2004	+98.61%
2003	+40.96%
2002	+39.45%
2001	+32.73%
2000	+3.77%
1999	+43.24%
1998	-38.33%
1997	-4.76%
1996	-37.62%
1995	-8.18%
1994	+57.14%
1993	+81.82%
1992	-3.75%