|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.220 ZAR | -1.08% |
|
+14.17% | +47.05% |
| 06-08 | PPC Ltd, 2026 Earnings Call, Jun 08, 2026 | |
| 06-07 | PPC Ltd announces Annual dividend, payable on June 29, 2026 | CI |
Quotes 5-day view: PPC Ltd
End-of-day quote Johannesburg S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 7.250 R | 7.440 R | 8.000 R | 8.310 R | 8.220 R |
| Volume | 3,236,931 | 1,742,954 | 4,633,232 | 5,497,733 | 4,923,132 |
| Change | +0.69% | +2.62% | +7.53% | +3.88% | -1.08% |
| Opening | 7.200 R | 7.330 R | 7.500 R | 7.640 R | 8.480 R |
| High | 7.350 R | 7.490 R | 8.000 R | 8.340 R | 8.500 R |
| Low | 7.080 R | 7.240 R | 7.400 R | 7.640 R | 8.140 R |
Performance
| 1 day | -1.08% | ||
| 1 week | +14.17% | ||
| Current month | +18.44% | ||
| 1 month | +23.05% | ||
| 3 months | +44.97% | ||
| 6 months | +57.77% | ||
| Current year | +47.05% | ||
| 1 year | +58.08% | ||
| 3 years | +234.15% | ||
| 5 years | +162.62% | ||
| 10 years | -4.31% |
Volumes
marketsDaily volume
4,923,132
Avg. Volume 20 sessions
2,671,476
Avg. Volume 20 sessions ZAR
21,959,532.72
Avg. Volume 20 sessions USD
1,354,661.61
Record volume 1
91,685,340
Record volume 2
70,134,340
Record volume 3
66,467,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
12,673,116,127
Market Cap (USD)
782,363,560
Net sales (ZAR)
10,255,000,000
Net sales (USD)
633,083,310
Number of employees
3,372
Sales / Employee (ZAR)
3,041,222
Sales / Employee (USD)
187,747
Free-Float
89.73 %
Free-Float capitalization (ZAR)
11,527,216,699
Free-Float capitalization (USD)
711,622,477
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.11
Moving average 50 days
6.61
Moving average 100 days
6.36
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-13.50%
Price spread / (MMA50)
-19.59%
Price spread / (MMA100)
-22.63%
RSI 9 days
83.34
RSI 14 days
79.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +14.17% | +58.08% | +234.15% | 782M | |
| +3.22% | +5.98% | -17.34% | +29.56% | 51.82B | |
| 0.00% | -2.12% | +163.16% | +306.69% | 14.22B | |
| -1.44% | -3.40% | -17.49% | -29.97% | 14.01B | |
| +0.59% | +12.34% | -11.86% | -12.06% | 13.75B | |
| 0.00% | +9.79% | +8.51% | +113.73% | 9.56B | |
| 0.00% | 0.00% | +320.00% | +339.53% | 9.41B | |
| +2.69% | +5.48% | -16.16% | -5.05% | 9.18B | |
| +1.38% | +5.40% | +11.23% | +28.61% | 6.66B | |
| +1.22% | +4.19% | -7.62% | -35.20% | 5.84B | |
| Average | +0.66% | +2.69% | +49.05% | +97.00% | 13.52B | |
| Weighted average by Cap. | +1.44% | +0.84% | +29.83% | +71.83% |
Historical Quotes: PPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.24 |  | 8.5 |
| 1 month | 6.42 | | 8.5 |
| Current year | 5.3 | | 8.5 |
| 1 year | 4.87 | | 8.5 |
| 3 years | 2.46 | | 8.5 |
| 5 years | 1.86 | | 8.5 |
| 10 years | 0.43 | | 10.19 |
Monthly variations
Annual variations
| 2026 | +47.05% | ||
| 2025 | +8.54% | ||
| 2024 | +29.07% | ||
| 2023 | +83.03% | ||
| 2022 | -56.83% | ||
| 2021 | +265.94% | ||
| 2020 | -44.80% | ||
| 2019 | -57.63% | ||
| 2018 | -15.35% | ||
| 2017 | +26.04% | ||
| 2016 | -64.09% | ||
| 2015 | -44.00% | ||
| 2014 | -12.42% | ||
| 2013 | -8.19% | ||
| 2012 | +24.86% | ||
| 2011 | -21.63% | ||
| 2010 | +0.63% | ||
| 2009 | +10.78% | ||
| 2008 | -28.29% | ||
| 2007 | +12.68% | ||
| 2006 | +26.49% | ||
| 2005 | +7.63% | ||
| 2004 | +98.61% | ||
| 2003 | +40.96% | ||
| 2002 | +39.45% | ||
| 2001 | +32.73% | ||
| 2000 | +3.77% | ||
| 1999 | +43.24% | ||
| 1998 | -38.33% | ||
| 1997 | -4.76% | ||
| 1996 | -37.62% | ||
| 1995 | -8.18% | ||
| 1994 | +57.14% | ||
| 1993 | +81.82% | ||
| 1992 | -3.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes PPC Ltd
Select your edition
All financial news and data tailored to specific country editions
