Quotes PPC Ltd

Stocks

PPC

ZAE000170049

Construction Materials

End-of-day quote Johannesburg S.E. 2026-10-20			5-day change	1st Jan Change
7.710 ^ZAR	+1.85%		+1.31%	+37.92%

09-02	PPC Ltd Announces Appointments to Social, Ethics and Transformation Committee	CI
07-14	Ppc Ltd Appoints Nicholas "Nick" Pagden as an Independent Non-Executive Director and as A Member of the Investment Committee, Effective October 1, 2026	CI

Stock exchange

Johannesburg S.E. PPC 7.710 R +1.85% 3.66M R

Markets		Price	Change	Volumes
Johannesburg S.E.	PPC	7.710ZAR	+1.85%	3.66M R
Deutsche Boerse AG	OZV2	0.3940EUR	-1.01%	0 €
Börse Stuttgart	OZV2	0.4060EUR	+3.05%	0 €

Quotes 5-day view: PPC Ltd

End-of-day quote Johannesburg S.E.

	2026-10-14	2026-10-15	2026-10-16	2026-10-19	2026-10-20
Last	ZAR 7.660	ZAR 7.790	ZAR 7.600	ZAR 7.570	ZAR 7.710
Volume	1,594,563	1,411,672	4,867,322	2,646,420	475,152
Change	+0.66%	+1.70%	-2.44%	-0.39%	+1.85%
Opening	ZAR 7.610	ZAR 7.720	ZAR 7.650	ZAR 7.740	ZAR 7.410
High	ZAR 7.840	ZAR 7.790	ZAR 7.850	ZAR 7.740	ZAR 7.710
Low	ZAR 7.570	ZAR 7.650	ZAR 7.530	ZAR 7.410	ZAR 7.410

Performance

1 day	+1.85%
1 week	+1.31%
Current month	-4.58%
1 month	-3.75%
3 months	+1.45%
6 months	+27.65%
Current year	+37.92%
1 year	+36.22%
3 years	+164.04%
5 years	+41.21%
10 years	+29.80%

Volumes

markets

Daily volume

475,152

Avg. Volume 20 sessions

2,125,638

Avg. Volume 20 sessions ZAR

16,388,668.98

Avg. Volume 20 sessions USD

999,659.64

Record volume 1

91,685,340

Record volume 2

70,134,340

Record volume 3

66,467,070

Capital turnover ratio

Float rotation

Basic data

Market Cap (ZAR)

11,590,948,828

Market Cap (USD)

706,399,051

Net sales (ZAR)

10,255,000,000

Net sales (USD)

624,980,955

Number of employees

3,372

Sales / Employee (ZAR)

3,041,222

Sales / Employee (USD)

185,344

Free-Float

93.96%

Free-Float capitalization (ZAR)

11,040,050,276

Free-Float capitalization (USD)

672,825,077

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

7.67

Moving average 20 days

7.74

Moving average 50 days

7.46

Moving average 100 days

7.55

Price spread / (MMA5)

-0.52%

Price spread / (MMA20)

+0.39%

Price spread / (MMA50)

-3.24%

Price spread / (MMA100)

-2.08%

RSI 9 days

52.29

RSI 14 days

52.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PPC LTD	+1.85%	+1.31%	+36.22%	+164.04%	706M
CRH PLC	-0.54%	+3.79%	-29.17%	+51.26%	55.34B
HOLCIM LTD	+0.31%	+1.25%	-3.08%	+18.21%	43.35B
MARTIN MARIETTA MATERIALS, INC.	+1.18%	+7.45%	-19.06%	+23.88%	35.63B
ULTRATECH CEMENT LIMITED	-2.36%	-0.93%	-13.74%	+25.87%	33.04B
VULCAN MATERIALS COMPANY	+1.74%	+7.55%	-11.35%	+29.95%	33.36B
HEIDELBERG MATERIALS AG	+0.41%	+2.11%	-25.16%	+120.08%	28.47B
GRASIM INDUSTRIES LIMITED	-1.40%	-1.13%	+0.88%	+47.92%	20.6B
AMRIZE AG	+1.52%	+6.32%	-17.09%	-	20.86B
CHINA JUSHI CO., LTD.	+2.79%	-9.88%	+125.50%	+175.96%	20.01B
Average	+0.55%	+2.33%	+4.40%	+73.02%	29.14B
Weighted average by Cap.	+0.27%	+2.94%	-6.10%	+53.14%

See all sector performances

Historical Quotes: PPC Ltd

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	7.41	7.85
1 month	7.41	8.11
Current year	5.3	8.5
1 year	4.97	8.5
3 years	2.59	8.5
5 years	1.86	8.5
10 years	0.43	9.25

Monthly variations

Annual variations

2026	+37.92%
2025	+8.54%
2024	+29.07%
2023	+83.03%
2022	-56.83%
2021	+265.94%
2020	-44.80%
2019	-57.63%
2018	-15.35%
2017	+26.04%
2016	-64.09%
2015	-44.00%
2014	-12.42%
2013	-8.19%
2012	+24.86%
2011	-21.63%
2010	+0.63%
2009	+10.78%
2008	-28.29%
2007	+12.68%
2006	+26.49%
2005	+7.63%
2004	+98.61%
2003	+40.96%
2002	+39.45%
2001	+32.73%
2000	+3.77%
1999	+43.24%
1998	-38.33%
1997	-4.76%
1996	-37.62%
1995	-8.18%
1994	+57.14%
1993	+81.82%
1992	-3.75%