|
End-of-day quote
Johannesburg S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 7.470 ZAR | -1.19% |
|
+2.05% | +33.63% |
Stock exchange
Quotes 5-day view: PPC Ltd
End-of-day quote Johannesburg S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | ZAR 7.360 | ZAR 7.460 | ZAR 7.420 | ZAR 7.560 | ZAR 7.470 |
| Volume | 5,438,235 | 2,282,779 | 7,279,399 | 2,343,134 | 3,575,580 |
| Change | +0.55% | +1.36% | -0.54% | +1.89% | -1.19% |
| Opening | ZAR 7.420 | ZAR 7.420 | ZAR 7.450 | ZAR 7.400 | ZAR 7.480 |
| High | ZAR 7.420 | ZAR 7.490 | ZAR 7.570 | ZAR 7.570 | ZAR 7.560 |
| Low | ZAR 7.200 | ZAR 7.310 | ZAR 7.400 | ZAR 7.400 | ZAR 7.400 |
Performance
| 1 day | -1.19% | ||
| 1 week | +2.05% | ||
| Current month | +2.05% | ||
| 1 month | +1.36% | ||
| 3 months | +7.95% | ||
| 6 months | +26.40% | ||
| Current year | +33.63% | ||
| 1 year | +46.76% | ||
| 3 years | +187.31% | ||
| 5 years | +104.10% | ||
| 10 years | +11.49% |
Volumes
marketsDaily volume
3,575,580
Avg. Volume 20 sessions
2,979,075
Avg. Volume 20 sessions ZAR
22,253,690.25
Avg. Volume 20 sessions USD
1,391,322.97
Record volume 1
91,685,340
Record volume 2
70,134,340
Record volume 3
66,467,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
11,450,170,031
Market Cap (USD)
715,716,145
Net sales (ZAR)
10,255,000,000
Net sales (USD)
641,009,614
Number of employees
3,372
Sales / Employee (ZAR)
3,041,222
Sales / Employee (USD)
190,098
Free-Float
93.96 %
Free-Float capitalization (ZAR)
10,905,962,461
Free-Float capitalization (USD)
681,699,345
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.14
Moving average 50 days
7.43
Moving average 100 days
7.18
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-3.88%
RSI 9 days
61.83
RSI 14 days
57.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +2.05% | +46.76% | +187.31% | 716M | |
| -0.68% | +1.11% | +7.63% | +28.23% | 50.43B | |
| -0.62% | +0.85% | +34.96% | -9.62% | 17.6B | |
| -0.28% | +1.02% | -24.99% | -31.42% | 13.27B | |
| 0.00% | 0.00% | +98.77% | +183.29% | 13.12B | |
| -0.88% | -1.40% | -24.03% | -10.83% | 8.91B | |
| -1.32% | -0.32% | -10.85% | +47.26% | 8.4B | |
| 0.00% | 0.00% | +103.56% | +221.37% | 7.93B | |
| -1.45% | +4.67% | +53.81% | +75.95% | 6.42B | |
| -1.15% | +0.96% | -18.58% | +7.18% | 5.97B | |
| Average | -0.76% | +0.70% | +26.70% | +69.87% | 13.28B | |
| Weighted average by Cap. | -0.67% | +1.67% | +20.70% | +44.91% |
Historical Quotes: PPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.31 |  | 7.57 |
| 1 month | 6.55 | | 7.57 |
| Current year | 5.3 | | 8.5 |
| 1 year | 4.9 | | 8.5 |
| 3 years | 2.57 | | 8.5 |
| 5 years | 1.86 | | 8.5 |
| 10 years | 0.43 | | 9.25 |
Monthly variations
Annual variations
| 2026 | +33.63% | ||
| 2025 | +8.54% | ||
| 2024 | +29.07% | ||
| 2023 | +83.03% | ||
| 2022 | -56.83% | ||
| 2021 | +265.94% | ||
| 2020 | -44.80% | ||
| 2019 | -57.63% | ||
| 2018 | -15.35% | ||
| 2017 | +26.04% | ||
| 2016 | -64.09% | ||
| 2015 | -44.00% | ||
| 2014 | -12.42% | ||
| 2013 | -8.19% | ||
| 2012 | +24.86% | ||
| 2011 | -21.63% | ||
| 2010 | +0.63% | ||
| 2009 | +10.78% | ||
| 2008 | -28.29% | ||
| 2007 | +12.68% | ||
| 2006 | +26.49% | ||
| 2005 | +7.63% | ||
| 2004 | +98.61% | ||
| 2003 | +40.96% | ||
| 2002 | +39.45% | ||
| 2001 | +32.73% | ||
| 2000 | +3.77% | ||
| 1999 | +43.24% | ||
| 1998 | -38.33% | ||
| 1997 | -4.76% | ||
| 1996 | -37.62% | ||
| 1995 | -8.18% | ||
| 1994 | +57.14% | ||
| 1993 | +81.82% | ||
| 1992 | -3.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes PPC Ltd
Select your edition
All financial news and data tailored to specific country editions
