|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 0.3800 THB | -2.56% |
|
-7.32% | +8.57% |
Stock exchange
Quotes 5-day view: PP PRIME
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.3900 | THB 0.3700 | THB 0.4000 | THB 0.3900 | THB 0.3800 |
| Volume | 298,800 | 406,350 | 249,701 | 223,510 | 220,400 |
| Change | -4.88% | -5.13% | +8.11% | -2.50% | -2.56% |
| Opening | THB 0.4000 | THB 0.3900 | THB 0.3700 | THB 0.3900 | THB 0.3900 |
| High | THB 0.4300 | THB 0.4000 | THB 0.4200 | THB 0.3900 | THB 0.3900 |
| Low | THB 0.3900 | THB 0.3700 | THB 0.3700 | THB 0.3600 | THB 0.3600 |
Performance
| 1 day | -2.56% | ||
| 1 week | -7.32% | ||
| Current month | +31.03% | ||
| 3 months | +80.95% | ||
| 6 months | +11.76% | ||
| Current year | +8.57% | ||
| 1 year | -5.00% | ||
| 3 years | -72.86% | ||
| 5 years | -94.57% | ||
| 10 years | -99.61% |
Volumes
marketsDaily volume
220,400
Avg. Volume 20 sessions
925,319
Avg. Volume 20 sessions THB
351,621.22
Avg. Volume 20 sessions USD
10,499.41
Record volume 1
61,982,830
Record volume 2
56,007,960
Record volume 3
53,438,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
362,114,719
Market Cap (USD)
10,798,435
Net sales ()
579,581,147
Net sales (USD)
17,283,388
Number of employees
532
Sales / Employee (THB)
1,089,438
Sales / Employee (USD)
32,488
Free-Float
62.09%
Free-Float capitalization (THB)
224,830,339
Free-Float capitalization (USD)
6,704,549
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.36
Moving average 50 days
0.32
Moving average 100 days
0.27
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-15.79%
Price spread / (MMA100)
-28.95%
RSI 9 days
54.35
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -7.32% | -5.00% | -72.86% | 10.8M | |
| -0.78% | +2.26% | +20.23% | +49.44% | 49.65B | |
| -2.79% | -6.36% | -25.98% | +10.39% | 34.32B | |
| -2.32% | -2.51% | -22.09% | -15.96% | 14.99B | |
| +0.18% | +3.45% | -29.18% | -3.87% | 10.64B | |
| +0.47% | +0.94% | -4.04% | +12.63% | 5.16B | |
| +0.52% | +3.76% | -8.95% | +335.86% | 4.63B | |
| -2.81% | -4.91% | -33.54% | -37.81% | 4.52B | |
| -1.75% | -4.11% | -6.98% | +1.82% | 3.92B | |
| 0.00% | +3.96% | -12.29% | +0.31% | 3.49B | |
| Average | -1.14% | -1.22% | -12.78% | +27.99% | 13.13B | |
| Weighted average by Cap. | -1.21% | -0.41% | -6.19% | +30.37% |
Historical Quotes: PP PRIME
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.36 |  | 0.42 |
| 1 month | 0.29 | | 0.44 |
| Current year | 0.18 | | 0.44 |
| 1 year | 0.18 | | 0.44 |
| 3 years | 0.18 | | 1.4 |
| 5 years | 0.18 | | 17.6 |
| 10 years | 0.18 | | 290 |
Monthly variations
Annual variations
| 2026 | +8.57% | ||
| 2025 | -45.31% | ||
| 2024 | -36.00% | ||
| 2023 | -58.33% | ||
| 2022 | -82.86% | ||
| 2021 | +89.19% | ||
| 2020 | -31.48% | ||
| 2019 | -80.29% | ||
| 2018 | -67.19% | ||
| 2017 | -7.22% | ||
| 2016 | +76.47% | ||
| 2015 | +65.58% | ||
| 2014 | +17.56% | ||
| 2013 | -36.41% | ||
| 2012 | +14.44% | ||
| 2011 | -16.67% | ||
| 2010 | +87.83% | ||
| 2009 | +43.75% | ||
| 2008 | -23.08% | ||
| 2007 | -34.18% | ||
| 2006 | +46.30% | ||
| 2005 | +77.05% | ||
| 2004 | -30.29% | ||
| 2003 | +22.38% | ||
| 2002 | -13.33% | ||
| 2001 | 0.00% | ||
| 2000 | -1.49% | ||
| 1999 | +86.11% | ||
| 1998 | -18.18% | ||
| 1997 | -57.69% | ||
| 1996 | -29.25% | ||
| 1995 | +2.08% |
- Stock Market
- Stocks
- PPPM Stock
- Quotes PP PRIME
Select your edition
All financial news and data tailored to specific country editions
