PP PRIME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 THB | 0.00% |
|
-20.00% | -76.00% |
| 05-14 | PP PRIME Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-14 | PP PRIME Public Company Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.25 ฿ | 0.24 ฿ | 0.23 ฿ | 0.24 ฿ | 0.24 ฿ |
| Volume | 3 232 320 | 1 346 154 | 793 102 | 874 439 | 387 048 |
| Change | -16.67% | -4.00% | -4.17% | +4.35% | 0.00% |
| Opening | 0.25 | 0.24 | 0.23 | 0.23 | 0.24 |
| High | 0.27 | 0.25 | 0.25 | 0.24 | 0.24 |
| Low | 0.23 | 0.23 | 0.22 | 0.22 | 0.23 |
Performance
| 1 week | -20.00% | ||
| Current month | -36.84% | ||
| 1 month | -35.14% | ||
| 3 months | -70.00% | ||
| 6 months | -80.00% | ||
| Current year | -76.00% | ||
| 1 year | -88.00% | ||
| 3 years | -96.84% | ||
| 5 years | -99.41% | ||
| 10 years | -99.60% |
Volumes
marketsDaily volume
387 048
Avg. Volume 20 sessions
1 417 275
Avg. Volume 20 sessions THB
340 146.00
Avg. Volume 20 sessions USD
9 268.30
Record volume 1
18 812 759
Record volume 2
17 801 733
Record volume 3
15 233 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
153 397 277
Capitalization (USD)
4 179 769
Net sales (THB)
1 304 378 616
Net sales (USD)
35 541 709
Free-Float
69.4 %
Free-Float capitalization (THB)
159 675 804
Free-Float capitalization (USD)
4 350 846
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.22
0.27
1 month
0.220.40
Current year
0.221.40
1 year
0.222.20
3 years
0.2217.60
5 years
0.2265.20
10 years
0.22290.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.33
Moving average 50 days
0.47
Moving average 100 days
0.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+37.50%
Price spread / (MMA50)
+95.83%
Price spread / (MMA100)
+208.33%
STIM
RSI 9 days
24.72
RSI 14 days
28.65
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -76.00% | -88.00% | 4.18M | ||
| +0.06% | -4.52% | +4.97% | -2.64% | 10.76B | ||
| +2.45% | +1.80% | +3.11% | -17.93% | 5.98B | ||
| +0.45% | +0.91% | +13.27% | +9.36% | 4.98B | ||
| 0.00% | -2.45% | -4.88% | -7.18% | 4.77B | ||
| +0.25% | -3.09% | -31.54% | -37.80% | 2.31B | ||
| -0.54% | -0.54% | +0.72% | +3.53% | 1.86B | ||
| +1.81% | -7.24% | -24.80% | -13.36% | 1.1B | ||
| -2.55% | +3.46% | +46.81% | +57.38% | 1B | ||
| +3.75% | +13.80% | -20.35% | -6.54% | 919M | ||
| +2.14% | -6.34% | -27.57% | -29.94% | 767M | ||
| +0.50% | -4.96% | -6.61% | +2.94% | 764M | ||
| -0.49% | -7.36% | -33.61% | -54.87% | 483M | ||
| +1.47% | -0.96% | -26.47% | -37.46% | 459M | ||
| +1.92% | +4.43% | -22.91% | +9.28% | 444M | ||
| +1.29% | -2.79% | -14.79% | -9.12% | 414M | ||
| Average | +0.78% | -0.76% | -13.79% | -13.90% | ||
| Weighted average by Cap. | +0.64% | -1.08% | -0.73% | -6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.00% | ||
| 2023 | -58.33% | ||
| 2022 | -82.86% | ||
| 2021 | +89.19% | ||
| 2020 | -31.48% | ||
| 2019 | -80.29% | ||
| 2018 | -67.19% | ||
| 2017 | -7.22% | ||
| 2016 | +76.47% | ||
| 2015 | +65.58% | ||
| 2014 | +17.56% | ||
| 2013 | -36.41% | ||
| 2012 | +14.44% | ||
| 2011 | -16.67% | ||
| 2010 | +87.83% | ||
| 2009 | +43.75% | ||
| 2008 | -23.08% | ||
| 2007 | -34.18% | ||
| 2006 | +46.30% | ||
| 2005 | +77.05% | ||
| 2004 | -30.29% | ||
| 2003 | +22.38% | ||
| 2002 | -13.33% | ||
| 2001 | 0.00% | ||
| 2000 | -1.49% | ||
| 1999 | +86.11% | ||
| 1998 | -18.18% | ||
| 1997 | -57.69% | ||
| 1996 | -29.25% | ||
| 1995 | +2.08% |
- Stock Market
- Equities
- PPPM Stock
- Quotes PP PRIME
