|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 THB | 0.00% |
|
+4.76% | -37.14% |
Quotes 5-day view: PP PRIME
End-of-day quote Thailand S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.2100 | THB 0.2100 | THB 0.2200 | THB 0.2200 | THB 0.2200 |
| Volume | 280,400 | 91,347 | 703,398 | 209,400 | 306,503 |
| Change | +5.00% | 0.00% | +4.76% | 0.00% | 0.00% |
| Opening | THB 0.2000 | THB 0.2000 | THB 0.2000 | THB 0.2200 | THB 0.2100 |
| High | THB 0.2100 | THB 0.2100 | THB 0.2400 | THB 0.2200 | THB 0.2200 |
| Low | THB 0.2000 | THB 0.2000 | THB 0.2000 | THB 0.2100 | THB 0.2000 |
Performance
| 1 week | +4.76% | ||
| Current month | +4.76% | ||
| 1 month | -4.35% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -37.14% | ||
| 1 year | -53.19% | ||
| 3 years | -89.00% | ||
| 5 years | -95.22% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
306,503
Avg. Volume 20 sessions
1,885,714
Avg. Volume 20 sessions THB
414,857.08
Avg. Volume 20 sessions USD
12,435.76
Record volume 1
61,982,830
Record volume 2
56,007,960
Record volume 3
53,438,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
180,624,975
Market Cap (USD)
5,409,229
Net sales ()
579,581,147
Net sales (USD)
17,356,886
Number of employees
532
Sales / Employee (THB)
1,089,438
Sales / Employee (USD)
32,626
Free-Float
62.06 %
Free-Float capitalization (THB)
112,098,735
Free-Float capitalization (USD)
3,357,054
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+13.64%
RSI 9 days
58.57
RSI 14 days
53.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.76% | -53.19% | -89.00% | 5.41M | |
| -2.19% | -3.02% | -24.23% | -5.35% | 10.94B | |
| -0.14% | +2.32% | -26.46% | -40.62% | 4.65B | |
| +0.33% | -3.15% | -34.82% | -42.88% | 2.78B | |
| +1.47% | +4.90% | +1.31% | +16.07% | 2.11B | |
| +0.69% | -1.01% | -28.54% | -57.84% | 1.83B | |
| +1.06% | -2.61% | +26.19% | +126.81% | 1.3B | |
| 0.00% | -3.73% | -20.89% | -69.69% | 1.14B | |
| +3.98% | -2.54% | -7.45% | -7.02% | 879M | |
| +3.58% | +3.97% | +2.92% | -7.74% | 802M | |
| Average | +0.83% | +0.74% | -16.52% | -17.73% | 2.64B | |
| Weighted average by Cap. | -0.48% | +0.11% | -20.00% | -13.87% |
Historical Quotes: PP PRIME
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.19 | | 0.24 |
| Current year | 0.18 | | 0.4 |
| 1 year | 0.18 | | 0.48 |
| 3 years | 0.18 | | 2 |
| 5 years | 0.18 | | 17.6 |
| 10 years | 0.18 | | 290 |
Monthly variations
Annual variations
| 2026 | -37.14% | ||
| 2025 | -45.31% | ||
| 2024 | -36.00% | ||
| 2023 | -58.33% | ||
| 2022 | -82.86% | ||
| 2021 | +89.19% | ||
| 2020 | -31.48% | ||
| 2019 | -80.29% | ||
| 2018 | -67.19% | ||
| 2017 | -7.22% | ||
| 2016 | +76.47% | ||
| 2015 | +65.58% | ||
| 2014 | +17.56% | ||
| 2013 | -36.41% | ||
| 2012 | +14.44% | ||
| 2011 | -16.67% | ||
| 2010 | +87.83% | ||
| 2009 | +43.75% | ||
| 2008 | -23.08% | ||
| 2007 | -34.18% | ||
| 2006 | +46.30% | ||
| 2005 | +77.05% | ||
| 2004 | -30.29% | ||
| 2003 | +22.38% | ||
| 2002 | -13.33% | ||
| 2001 | 0.00% | ||
| 2000 | -1.49% | ||
| 1999 | +86.11% | ||
| 1998 | -18.18% | ||
| 1997 | -57.69% | ||
| 1996 | -29.25% | ||
| 1995 | +2.08% |
- Stock Market
- Stocks
- PPPM Stock
- Quotes PP PRIME
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
