|
End-of-day quote
Thailand S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 0.2800 THB | -3.45% |
|
-3.45% | -20.00% |
Stock exchange
Quotes 5-day view: PP PRIME
End-of-day quote Thailand S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | THB 0.2800 | THB 0.2800 | THB 0.2700 | THB 0.2900 | THB 0.2800 |
| Volume | 128,950 | 14,021 | 919,116 | 261,600 | 46,620 |
| Change | -3.45% | 0.00% | -3.57% | +7.41% | -3.45% |
| Opening | THB 0.2900 | THB 0.2600 | THB 0.2900 | THB 0.2700 | THB 0.2700 |
| High | THB 0.2900 | THB 0.2800 | THB 0.2900 | THB 0.2900 | THB 0.2900 |
| Low | THB 0.2600 | THB 0.2600 | THB 0.2700 | THB 0.2700 | THB 0.2700 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | +21.74% | ||
| 3 months | +47.37% | ||
| 6 months | +3.70% | ||
| Current year | -20.00% | ||
| 1 year | -34.88% | ||
| 3 years | -80.00% | ||
| 5 years | -95.17% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
46,620
Avg. Volume 20 sessions
657,799
Avg. Volume 20 sessions THB
184,183.72
Avg. Volume 20 sessions USD
5,524.41
Record volume 1
61,982,830
Record volume 2
56,007,960
Record volume 3
53,438,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
239,592,560
Market Cap (USD)
7,206,008
Net sales ()
579,581,147
Net sales (USD)
17,431,536
Number of employees
532
Sales / Employee (THB)
1,089,438
Sales / Employee (USD)
32,766
Free-Float
62.09 %
Free-Float capitalization (THB)
168,404,033
Free-Float capitalization (USD)
5,064,935
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-10.71%
RSI 9 days
55.44
RSI 14 days
56.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -3.45% | -34.88% | -80.00% | 7.21M | |
| +0.82% | +3.58% | -23.30% | -2.33% | 11.29B | |
| +1.55% | +2.56% | -26.43% | -38.38% | 4.72B | |
| +2.68% | +1.32% | -28.84% | -40.29% | 2.75B | |
| +1.54% | +5.73% | +34.41% | +56.41% | 2.74B | |
| +7.62% | +8.28% | -17.14% | -45.94% | 2.09B | |
| +3.38% | +5.15% | -36.91% | -64.95% | 1.2B | |
| +0.94% | -1.31% | +31.64% | +90.33% | 1.18B | |
| +0.73% | +6.71% | +7.68% | -4.28% | 851M | |
| +1.71% | +1.87% | -23.84% | -25.90% | 825M | |
| Average | +1.75% | +3.15% | -11.76% | -15.53% | 2.77B | |
| Weighted average by Cap. | +1.85% | +3.86% | -15.51% | -9.28% |
Historical Quotes: PP PRIME
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.22 | | 0.29 |
| Current year | 0.18 | | 0.4 |
| 1 year | 0.18 | | 0.47 |
| 3 years | 0.18 | | 1.6 |
| 5 years | 0.18 | | 17.6 |
| 10 years | 0.18 | | 290 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -45.31% | ||
| 2024 | -36.00% | ||
| 2023 | -58.33% | ||
| 2022 | -82.86% | ||
| 2021 | +89.19% | ||
| 2020 | -31.48% | ||
| 2019 | -80.29% | ||
| 2018 | -67.19% | ||
| 2017 | -7.22% | ||
| 2016 | +76.47% | ||
| 2015 | +65.58% | ||
| 2014 | +17.56% | ||
| 2013 | -36.41% | ||
| 2012 | +14.44% | ||
| 2011 | -16.67% | ||
| 2010 | +87.83% | ||
| 2009 | +43.75% | ||
| 2008 | -23.08% | ||
| 2007 | -34.18% | ||
| 2006 | +46.30% | ||
| 2005 | +77.05% | ||
| 2004 | -30.29% | ||
| 2003 | +22.38% | ||
| 2002 | -13.33% | ||
| 2001 | 0.00% | ||
| 2000 | -1.49% | ||
| 1999 | +86.11% | ||
| 1998 | -18.18% | ||
| 1997 | -57.69% | ||
| 1996 | -29.25% | ||
| 1995 | +2.08% |
- Stock Market
- Stocks
- PPPM Stock
- Quotes PP PRIME
Select your edition
All financial news and data tailored to specific country editions
