|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2300 THB | -.--% |
|
+4.55% | -34.29% |
Quotes 5-day view: PP PRIME
End-of-day quote Thailand S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | THB 0.2300 | THB 0.2200 | THB 0.2200 | THB 0.2300 | THB 0.2300 |
| Volume | 219,507 | 14,645 | 280,414 | 334,963 | 12,504 |
| Change | +4.55% | -4.35% | -.--% | +4.55% | -.--% |
| Opening | THB 0.2200 | THB 0.2300 | THB 0.2200 | THB 0.2200 | THB 0.2300 |
| High | THB 0.2300 | THB 0.2300 | THB 0.2300 | THB 0.2300 | THB 0.2300 |
| Low | THB 0.2100 | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 |
Performance
| 1 week | +4.55% | ||
| 1 month | +9.52% | ||
| 3 months | -23.33% | ||
| 6 months | -23.33% | ||
| Current year | -34.29% | ||
| 1 year | -42.50% | ||
| 3 years | -87.22% | ||
| 5 years | -95.00% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
12,504
Avg. Volume 20 sessions
226,573
Avg. Volume 20 sessions THB
52,111.79
Avg. Volume 20 sessions USD
1,560.7
Record volume 1
61,982,830
Record volume 2
56,007,960
Record volume 3
53,438,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
189,587,322
Market Cap (USD)
5,670,834
Net sales ()
579,581,147
Net sales (USD)
17,336,119
Number of employees
532
Sales / Employee (THB)
1,089,438
Sales / Employee (USD)
32,587
Free-Float
64.41 %
Free-Float capitalization (THB)
130,196,287
Free-Float capitalization (USD)
3,894,361
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
+4.35%
RSI 9 days
60.43
RSI 14 days
56.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +4.55% | -42.50% | -87.22% | 5.67M | |
| +0.43% | +2.49% | -12.34% | -1.79% | 12.03B | |
| -.--% | +4.17% | -27.23% | -44.04% | 4.64B | |
| +0.30% | +1.86% | -33.27% | -36.43% | 2.99B | |
| -0.32% | -1.74% | +0.81% | +15.43% | 2.16B | |
| +0.99% | +4.10% | -26.15% | -56.92% | 1.93B | |
| -3.40% | -8.02% | +31.98% | +120.43% | 1.28B | |
| +1.44% | +5.24% | -25.86% | -71.98% | 1.14B | |
| +1.01% | +4.68% | -17.55% | -25.00% | 820M | |
| +0.97% | +1.79% | -26.58% | -35.29% | 799M | |
| Average | +0.14% | +0.99% | -17.87% | -22.28% | 2.78B | |
| Weighted average by Cap. | +0.22% | +2.30% | -16.08% | -13.95% |
Historical Quotes: PP PRIME
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.18 | | 0.4 |
| 1 year | 0.18 | | 0.48 |
| 3 years | 0.18 | | 1.8 |
| 5 years | 0.18 | | 17.6 |
| 10 years | 0.18 | | 290 |
Monthly variations
Annual variations
| 2026 | -34.29% | ||
| 2025 | -45.31% | ||
| 2024 | -36.00% | ||
| 2023 | -58.33% | ||
| 2022 | -82.86% | ||
| 2021 | +89.19% | ||
| 2020 | -31.48% | ||
| 2019 | -80.29% | ||
| 2018 | -67.19% | ||
| 2017 | -7.22% | ||
| 2016 | +76.47% | ||
| 2015 | +65.58% | ||
| 2014 | +17.56% | ||
| 2013 | -36.41% | ||
| 2012 | +14.44% | ||
| 2011 | -16.67% | ||
| 2010 | +87.83% | ||
| 2009 | +43.75% | ||
| 2008 | -23.08% | ||
| 2007 | -34.18% | ||
| 2006 | +46.30% | ||
| 2005 | +77.05% | ||
| 2004 | -30.29% | ||
| 2003 | +22.38% | ||
| 2002 | -13.33% | ||
| 2001 | -.--% | ||
| 2000 | -1.49% | ||
| 1999 | +86.11% | ||
| 1998 | -18.18% | ||
| 1997 | -57.69% | ||
| 1996 | -29.25% | ||
| 1995 | +2.08% |
- Stock Market
- Stocks
- PPPM Stock
- Quotes PP PRIME
Select your edition
All financial news and data tailored to specific country editions
