|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 3,140.00 KRW | -0.16% |
|
+0.96% | -25.94% |
| 09-20 | Powerlogics Co., Ltd.(KOSDAQ:A047310) dropped from S&P Global BMI Index | CI |
| 23-05-11 | Powerlogics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Stock exchange
Korea S.E.
A047310 3,140.00 ₩
-0.16%
148M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A047310 | 3,140.00KRW | -0.16% | 148M ₩ |
Quotes 5-day view: Powerlogics Co., Ltd.
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩3,120.00 | ₩3,110.00 | ₩3,140.00 | ₩3,145.00 | ₩3,140.00 |
| Volume | 94,202 | 142,442 | 96,627 | 69,255 | 47,048 |
| Change | - | -0.32% | +0.96% | +0.16% | -0.16% |
| Opening | ₩3,110.00 | ₩3,115.00 | ₩3,150.00 | ₩3,145.00 | ₩3,200.00 |
| High | ₩3,165.00 | ₩3,205.00 | ₩3,175.00 | ₩3,185.00 | ₩3,220.00 |
| Low | ₩3,070.00 | ₩3,105.00 | ₩3,100.00 | ₩3,115.00 | ₩3,080.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.96% | ||
| Current month | +2.45% | ||
| 1 month | +5.02% | ||
| 3 months | +2.11% | ||
| 6 months | -32.62% | ||
| Current year | -25.94% | ||
| 1 year | -22.47% | ||
| 3 years | -56.69% | ||
| 5 years | -65.91% | ||
| 10 years | -26.64% |
Volumes
marketsDaily volume
47,048
Avg. Volume 20 sessions
91,465
Avg. Volume 20 sessions KRW
287,200,100
Avg. Volume 20 sessions USD
211,953.67
Record volume 1
56,264,870
Record volume 2
50,824,220
Record volume 3
41,830,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
114,957,770,683
Market Cap (USD)
84,685,936
Net sales (KRW)
686,534,652,860
Net sales (USD)
505,749,453
Number of employees
315
Sales / Employee (KRW)
2,179,475,088
Sales / Employee (USD)
1,605,554
Free-Float
65.96%
Free-Float capitalization (KRW)
75,828,484,848
Free-Float capitalization (USD)
55,860,567
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3,131
Moving average 20 days
3,041
Moving average 50 days
2,997.7
Moving average 100 days
3,576.4
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
+13.90%
RSI 9 days
61.43
RSI 14 days
56.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +0.96% | -22.47% | -56.69% | 84.69M | |
| +1.22% | +8.43% | +37.18% | +312.91% | 207B | |
| -2.15% | 0.00% | +14.12% | +140.87% | 111B | |
| -3.59% | -2.25% | +62.83% | +1,843.91% | 90.35B | |
| +2.54% | +3.34% | +185.84% | +195.11% | 92.79B | |
| +1.41% | +8.57% | +686.12% | +1,009.72% | 81.79B | |
| -4.36% | -3.88% | -19.07% | +75.14% | 62.63B | |
| +1.80% | -6.78% | +176.50% | +831.45% | 57.93B | |
| -2.71% | -5.88% | +115.76% | +720.54% | 43.54B | |
| -2.13% | +11.08% | +52.04% | +1,594.03% | 42.02B | |
| Average | -0.81% | +2.62% | +128.89% | +666.70% | 78.91B | |
| Weighted average by Cap. | -0.42% | +3.73% | +132.52% | +632.36% |
Historical Quotes: Powerlogics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,080 |  | 3,220 |
| 1 month | 2,890 | | 3,220 |
| Current year | 2,400 | | 6,850 |
| 1 year | 2,400 | | 6,850 |
| 3 years | 2,400 | | 20,450 |
| 5 years | 2,400 | | 21,700 |
| 10 years | 2,400 | | 21,700 |
Monthly variations
Annual variations
| 2026 | -25.94% | ||
| 2025 | -29.92% | ||
| 2024 | -9.30% | ||
| 2023 | +52.11% | ||
| 2022 | -45.80% | ||
| 2021 | -7.86% | ||
| 2020 | -13.92% | ||
| 2019 | +61.14% | ||
| 2018 | +4.98% | ||
| 2017 | +53.83% | ||
| 2016 | -11.21% | ||
| 2015 | +21.63% | ||
| 2014 | -19.33% | ||
| 2013 | +11.80% | ||
| 2012 | -15.62% | ||
| 2011 | -45.49% | ||
| 2010 | -14.63% | ||
| 2009 | +395.17% | ||
| 2008 | -71.88% | ||
| 2007 | +14.64% | ||
| 2006 | -58.58% | ||
| 2005 | +43.52% | ||
| 2004 | -55.71% | ||
| 2003 | +66.84% |
- Stock Market
- Stocks
- A047310 Stock
- Quotes Powerlogics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
