|
End-of-day quote
Korea S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 3,050.00 KRW | -0.49% |
|
+5.72% | -28.07% |
| 23-05-11 | Powerlogics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 21-07-12 | Powerlogics Co., Ltd. announced that it has received KRW 15 billion in funding | CI |
Stock exchange
Korea S.E.
A047310 3,050.00 ₩
-0.49%
142M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A047310 | 3,050.00KRW | -0.49% | 142M ₩ |
Quotes 5-day view: Powerlogics Co., Ltd.
End-of-day quote Korea S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₩2,990.00 | ₩3,060.00 | ₩3,025.00 | ₩3,065.00 | ₩3,050.00 |
| Volume | 80,588 | 51,040 | 67,027 | 89,621 | 46,519 |
| Change | 0.00% | +2.34% | -1.14% | +1.32% | -0.49% |
| Opening | ₩3,020.00 | ₩2,995.00 | ₩3,060.00 | ₩3,025.00 | ₩3,040.00 |
| High | ₩3,045.00 | ₩3,085.00 | ₩3,080.00 | ₩3,065.00 | ₩3,080.00 |
| Low | ₩2,925.00 | ₩2,995.00 | ₩2,985.00 | ₩2,945.00 | ₩3,025.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +5.72% | ||
| Current month | -0.49% | ||
| 1 month | +9.32% | ||
| 3 months | -33.70% | ||
| 6 months | -50.41% | ||
| Current year | -28.07% | ||
| 1 year | -28.24% | ||
| 3 years | -67.83% | ||
| 5 years | -67.45% | ||
| 10 years | -31.61% |
Volumes
marketsDaily volume
46,519
Avg. Volume 20 sessions
100,874
Avg. Volume 20 sessions KRW
307,665,700
Avg. Volume 20 sessions USD
223,980.63
Record volume 1
56,264,870
Record volume 2
50,824,220
Record volume 3
41,830,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
112,569,792,582
Market Cap (USD)
81,950,809
Net sales (KRW)
686,534,652,860
Net sales (USD)
499,797,227
Number of employees
315
Sales / Employee (KRW)
2,179,475,088
Sales / Employee (USD)
1,586,658
Free-Float
65.96 %
Free-Float capitalization (KRW)
74,253,325,900
Free-Float capitalization (USD)
54,056,421
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3,038
Moving average 20 days
3,070
Moving average 50 days
3,055.5
Moving average 100 days
3,922.9
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+28.62%
RSI 9 days
51.85
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +5.72% | -28.24% | -67.83% | 81.95M | |
| +2.92% | +4.91% | +49.90% | +269.27% | 195B | |
| +2.40% | +5.13% | +25.80% | +140.38% | 111B | |
| +1.38% | +3.16% | +199.75% | +167.20% | 81.94B | |
| +0.23% | -2.23% | +58.32% | +1,632.14% | 83.33B | |
| -1.92% | +8.50% | +790.97% | +956.13% | 78.49B | |
| -1.21% | +5.96% | +23.79% | +72.48% | 69.34B | |
| +1.28% | +1.40% | -0.61% | +55.03% | 59.42B | |
| -2.09% | -1.26% | +200.69% | +622.91% | 54.41B | |
| -4.27% | +0.91% | +77.54% | +717.97% | 42.67B | |
| Average | -0.08% | +1.83% | +139.79% | +456.57% | 77.57B | |
| Weighted average by Cap. | +0.73% | +1.86% | +144.07% | +471.46% |
Historical Quotes: Powerlogics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,925 |  | 3,085 |
| 1 month | 2,700 | | 3,295 |
| Current year | 2,400 | | 6,850 |
| 1 year | 2,400 | | 6,850 |
| 3 years | 2,400 | | 20,450 |
| 5 years | 2,400 | | 21,700 |
| 10 years | 2,400 | | 21,700 |
Monthly variations
Annual variations
| 2026 | -28.07% | ||
| 2025 | -29.92% | ||
| 2024 | -9.30% | ||
| 2023 | +52.11% | ||
| 2022 | -45.80% | ||
| 2021 | -7.86% | ||
| 2020 | -13.92% | ||
| 2019 | +61.14% | ||
| 2018 | +4.98% | ||
| 2017 | +53.83% | ||
| 2016 | -11.21% | ||
| 2015 | +21.63% | ||
| 2014 | -19.33% | ||
| 2013 | +11.80% | ||
| 2012 | -15.62% | ||
| 2011 | -45.49% | ||
| 2010 | -14.63% | ||
| 2009 | +395.17% | ||
| 2008 | -71.88% | ||
| 2007 | +14.64% | ||
| 2006 | -58.58% | ||
| 2005 | +43.52% | ||
| 2004 | -55.71% | ||
| 2003 | +66.84% |
- Stock Market
- Stocks
- A047310 Stock
- Quotes Powerlogics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
