|
Market Closed -
Nasdaq
16:00:00 2026-01-30 EST
|
5-day change | 1st Jan Change | ||
| 41.73 USD | +0.05% |
|
-.--% | +4.90% |
| 02-02 | Rayonier-PotlatchDeltic Deal Closes | MT |
| 02-01 | PotlatchDeltic Corporation(NasdaqGS:PCH) dropped from S&P Global BMI Index | CI |
Stock exchange
Nasdaq
PCH 41.73 $
+0.05%
554M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.05% | ||
| Current year | +4.90% | ||
| 1 year | -1.90% | ||
| 3 years | -0.50% | ||
| 5 years | -26.27% | ||
| 10 years | +4.46% |
Volumes
marketsDaily volume
13,280,767
Estimated daily volume
13,280,767
Record volume 1
13,280,767
Record volume 2
4,085,225
Record volume 3
3,497,852
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,230,610,575
Net sales ()
1,062,076,000
Number of employees
1,383
Sales / Employee (USD)
767,951
Free-Float
98.55%
Free-Float capitalization (USD)
3,183,776,370
Indicators
Moving average 5 days
41.86
Moving average 100 days
40.93
Price spread / (MMA5)
+0.32%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -.--% | -1.90% | -0.50% | 3.23B | |
| -0.03% | +1.05% | +33.37% | +187.07% | 171B | |
| +0.25% | -3.14% | +13.76% | +39.98% | 94.23B | |
| +4.08% | +2.00% | -1.33% | +16.70% | 88.05B | |
| +0.84% | -2.05% | -3.85% | +47.38% | 63.95B | |
| +0.25% | +3.88% | +2.53% | +30.21% | 57.9B | |
| -0.22% | +1.09% | +23.31% | +110.07% | 44.52B | |
| +9.06% | +4.51% | -12.71% | -1.48% | 36.62B | |
| -0.63% | -2.27% | +4.49% | +88.38% | 32.74B | |
| +0.15% | +2.72% | -4.56% | +39.12% | 30.3B | |
| Average | +1.38% | +0.78% | +5.31% | +55.69% | 62.26B | |
| Weighted average by Cap. | +1.21% | +0.60% | +11.83% | +81.82% |
Historical Quotes: POTLATCHD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 39.25 |  | 45.61 |
| 1 year | 37.69 | | 45.61 |
| 3 years | 36.82 | | 50.04 |
| 5 years | 36.82 | | 61.51 |
| 10 years | 22.4 | | 65.67 |
Monthly variations
Annual variations
| 2026 | +4.90% | ||
| 2025 | +1.35% | ||
| 2024 | -20.06% | ||
| 2023 | +11.62% | ||
| 2022 | -26.95% | ||
| 2021 | +20.39% | ||
| 2020 | +15.60% | ||
| 2019 | +36.76% | ||
| 2018 | -36.59% | ||
| 2017 | +19.81% | ||
| 2016 | +37.73% | ||
| 2015 | -27.78% | ||
| 2014 | +0.31% | ||
| 2013 | +6.62% | ||
| 2012 | +25.84% | ||
| 2011 | -4.42% | ||
| 2010 | +2.10% | ||
| 2009 | +22.57% | ||
| 2008 | -41.47% | ||
| 2007 | +1.41% | ||
| 2006 | -14.04% | ||
| 2005 | +0.79% | ||
| 2004 | +45.47% | ||
| 2003 | +45.60% | ||
| 2002 | -18.55% | ||
| 2001 | -12.64% | ||
| 2000 | -24.79% | ||
| 1999 | +21.02% | ||
| 1998 | -14.24% | ||
| 1997 | -.--% | ||
| 1996 | +7.50% | ||
| 1995 | +7.38% | ||
| 1994 | -20.95% | ||
| 1993 | +2.45% | ||
| 1992 | +20.26% | ||
| 1991 | +31.90% | ||
| 1990 | -21.09% | ||
| 1989 | +18.55% | ||
| 1988 | +9.73% | ||
| 1987 | -1.74% | ||
| 1986 | +52.32% | ||
| 1985 | +30.74% | ||
| 1984 | -24.01% | ||
| 1983 | +3.40% | ||
| 1982 | +23.53% | ||
| 1981 | -21.19% | ||
| 1980 | +25.83% | ||
| 1979 | +1.27% | ||
| 1978 | +3.04% | ||
| 1977 | -19.01% | ||
| 1976 | +45.27% | ||
| 1975 | +100.51% | ||
| 1974 | -6.70% | ||
| 1973 | +1.46% | ||
| 1972 | +4.04% | ||
| 1971 | -11.61% | ||
| 1970 | -27.27% | ||
| 1969 | -0.96% |
- Stock Market
- Stocks
- PCH Stock
- Quotes POTLATCHD
Select your edition
All financial news and data tailored to specific country editions
