|
Market Closed -
Toronto S.E.
11:40:01 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.8300 CAD | +5.06% |
|
-9.78% | -21.70% |
| 07-13 | Postmedia Network Canada Corp Introduces Postmedia Distribution Solutions | CI |
| 07-10 | Postmedia Network Canada Swings to Q3 Loss | MT |
Stock exchange
Quotes 5-day view: Postmedia Network Canada Corp.
Delayed Quote Toronto S.E.
| 2026-08-26 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|
| Last | $0.9200 | $0.7900 | $0.8300 |
| Volume | 4,118 | 2,570 | 506 |
| Change | - | -14.13% | +5.06% |
| Opening | $1.030 | $0.8700 | $0.8300 |
| High | $1.130 | $0.8700 | $0.8300 |
| Low | $0.9200 | $0.7900 | $0.8300 |
Performance
| 1 day | +5.06% | ||
| 1 week | -9.78% | ||
| Current month | -9.78% | ||
| 1 month | -10.75% | ||
| 3 months | -6.74% | ||
| 6 months | -17.00% | ||
| Current year | -21.70% | ||
| 1 year | -45.39% | ||
| 3 years | -46.45% | ||
| 5 years | -58.50% | ||
| 10 years | -81.56% |
Volumes
marketsDaily volume
506
Estimated daily volume
506
Avg. Volume 20 sessions
1,035
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
859.05
Avg. Volume 20 sessions USD
622.47
Record volume 1
35,000
Record volume 2
23,200
Record volume 3
20,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
84,913,391
Market Cap (USD)
61,528,243
Net sales ()
431,476,000
Net sales (USD)
312,647,510
Number of employees
1,510
Sales / Employee (CAD)
285,746
Sales / Employee (USD)
207,051
Free-Float
99.66 %
Free-Float capitalization (CAD)
84,626,990
Free-Float capitalization (USD)
61,320,717
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.327
Moving average 50 days
0.4562
Moving average 100 days
0.9163
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-60.60%
Price spread / (MMA50)
-45.04%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
45.04
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.06% | -9.78% | -45.39% | -46.45% | 61.53M | |
| +0.96% | -0.05% | +7.26% | +45.42% | 17.25B | |
| -0.92% | -1.99% | +13.41% | +51.41% | 10.92B | |
| -0.25% | -4.87% | -27.31% | -14.88% | 367M | |
| 0.00% | +0.37% | +53.37% | +160.00% | 332M | |
| -0.37% | -3.39% | +85.81% | -30.76% | 179M | |
| +1.81% | -1.86% | -38.57% | -43.32% | 176M | |
| +0.33% | -0.83% | -14.96% | -43.25% | 141M | |
| 0.00% | +1.69% | -1.44% | -22.08% | 134M | |
| +0.26% | -3.04% | +3.23% | +25.57% | 118M | |
| Average | +0.69% | -2.51% | +3.54% | +8.17% | 2.97B | |
| Weighted average by Cap. | +0.24% | -1.21% | +9.54% | +46.18% |
Historical Quotes: Postmedia Network Canada Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a90d67fb3aba25b3ca.ERkV9Honr3JcgZZPahZ9OItu5Ylt7bKT5QQvM8NCXXc.SUB4kw9IzhUW1qU5C1sSdsEMsd0PmsXE11VKd-4vOicgL0SkTXjoQjf34Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.79 |  | 0.87 |
| 1 month | 0.79 | | 1.13 |
| Current year | 0.73 | | 1.13 |
| 1 year | 0.73 | | 1.46 |
| 3 years | 0.73 | | 1.85 |
| 5 years | 0.73 | | 2.81 |
| 10 years | 0 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -21.70% | ||
| 2025 | -14.52% | ||
| 2024 | -17.33% | ||
| 2023 | +10.29% | ||
| 2022 | -15.53% | ||
| 2021 | +7.33% | ||
| 2020 | -1.32% | ||
| 2019 | +16.92% | ||
| 2018 | +16.07% | ||
| 2017 | +111.32% | ||
| 2016 | -98.53% | ||
| 2015 | -88.00% | ||
| 2014 | +11.11% | ||
| 2013 | -12.20% | ||
| 2012 | -72.30% | ||
| 2011 | -43.08% |
- Stock Market
- Stocks
- PNC.B Stock
- PNC.A Stock
- Quotes Postmedia Network Canada Corp.
Select your edition
All financial news and data tailored to specific country editions
