|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 205.95 USD | +0.90% |
|
+3.45% | -9.97% |
| 10-28 | Pool Keeps Quarterly Dividend at $1.30 a Share, Payable Nov. 25 to Holders of Record Nov. 11 | MT |
| 10-27 | Pool Corporation announces Quarterly dividend, payable on November 25, 2026 | CI |
Stock exchange
Nasdaq
POOL 205.95 $
+0.90%
151M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POOL | 205.95USD | +0.90% | 151M $ | ||
CBOE
| POOL | 205.72USD | +0.90% | 5.6M $ | |
|
Tradegate
| SP1 | 182.85EUR | -0.81% | 5.3K € | |
|
London S.E.
| 0ADW | 207.37USD | -0.60% | 4.77K $ | |
|
Mexican S.E.
| POOL * | 3,850.50MXN | +5.74% | 38.5K $ | |
|
Boerse Muenchen
| SP1 | 183.56EUR | -0.07% | 183.56 € | |
|
Deutsche Boerse AG
| SP1 | 183.90EUR | +2.00% | 0 € | |
|
Börse Stuttgart
| SP1 | 181.50EUR | -1.14% | 0 € | |
|
Berne S.E.
| SP1 | 169.69CHF | +3.27% | 0 CHF | |
|
Borsa Italiana
| 1POOL | 142.55EUR | +1.03% | 0 € |
Quotes 5-day view: Pool Corporation
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$195.23 | US$194.90 | US$195.59 | US$204.12 | US$205.95 |
| Volume | 932,268 | 692,267 | 784,521 | 611,171 | 733,426 |
| Change | -1.93% | -0.17% | +0.35% | +4.36% | +0.90% |
| Opening | US$195.05 | US$195.23 | US$192.48 | US$196.52 | US$206.00 |
| High | US$199.58 | US$196.59 | US$195.87 | US$204.15 | US$209.27 |
| Low | US$193.92 | US$192.94 | US$190.66 | US$196.01 | US$204.01 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.45% | ||
| 1 month | +28.18% | ||
| 3 months | +10.90% | ||
| 6 months | -1.03% | ||
| Current year | -9.97% | ||
| 1 year | -22.88% | ||
| 3 years | -35.50% | ||
| 5 years | -60.01% | ||
| 10 years | +127.34% |
Volumes
marketsDaily volume
733,426
Estimated daily volume
733,426
Avg. Volume 20 sessions
889,613
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
183,215,797.35
Record volume 1
10,618,850
Record volume 2
8,252,387
Record volume 3
8,139,038
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
7,356,966,495
Net sales (USD)
5,289,396,000
Number of employees
6,000
Sales / Employee (USD)
881,566
Free-Float
96.4%
Free-Float capitalization (USD)
7,091,758,296
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
199.16
Moving average 20 days
173.41
Moving average 50 days
174.59
Moving average 100 days
187.42
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-15.80%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
80.71
RSI 14 days
74.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +3.45% | -22.88% | -35.50% | 7.36B | |
| +0.90% | +11.56% | +27.37% | -8.10% | 10.98B | |
| +5.59% | +27.25% | +153.78% | - | 7.33B | |
| -0.48% | +4.86% | +10.25% | +69.98% | 4.98B | |
| +1.32% | +14.36% | +13.96% | +7.69% | 4.88B | |
| -0.95% | +4.90% | -2.94% | -9.49% | 4.35B | |
| +2.06% | +5.92% | -22.36% | +11.81% | 3.96B | |
| +0.38% | +5.42% | -29.18% | -17.72% | 3.81B | |
| +1.05% | -11.27% | -46.19% | -1.60% | 3.61B | |
| +0.33% | -1.73% | +23.07% | -1.76% | 3.4B | |
| Average | +1.12% | +4.75% | +10.49% | +1.70% | 5.47B | |
| Weighted average by Cap. | +1.32% | +6.19% | +19.72% | -0.80% |
Historical Quotes: Pool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3c920ab121d2139d9b7e0.dZ8-jsvKIkW5vP5_IZwinqHUq-cP2u849_1FzvjcZvA.Eth2t4z9UhrY85UcS9ZxxJilyoMij9lztb8mtp2XFZgP0m_dm6ZUd8Hjzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 205.95 | 78,042 | 450,406 |
| 15:59:59 | 205.99 | 100 | 372,364 |
| 15:59:59 | 206.05 | 100 | 372,264 |
| 15:59:59 | 205.99 | 100 | 372,164 |
| 15:59:59 | 206.06 | 193 | 372,064 |
| 15:59:59 | 206.02 | 200 | 371,871 |
| 15:59:59 | 206.02 | 200 | 371,671 |
| 15:59:59 | 206.02 | 113 | 371,471 |
| 15:59:59 | 205.99 | 100 | 371,358 |
| 15:59:59 | 205.99 | 287 | 371,258 |
Price Extremes
| 1 week | 190.66 |  | 209.27 |
| 1 month | 152.7 | | 209.27 |
| Current year | 152.7 | | 278.17 |
| 1 year | 152.7 | | 278.17 |
| 3 years | 152.7 | | 422.73 |
| 5 years | 152.7 | | 582.26 |
| 10 years | 91.13 | | 582.26 |
Monthly variations
Annual variations
| 2026 | -9.97% | ||
| 2025 | -32.91% | ||
| 2024 | -14.49% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Stocks
- POOL Stock
- Quotes Pool Corporation
Select your edition
All financial news and data tailored to specific country editions
