|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 188.07 USD | +1.08% |
|
+0.05% | -17.78% |
| 08-25 | DA Davidson Initiates Pool at Neutral With $210 Price Target | MT |
| 07-29 | Pool Corporation Declares Quarterly Cash Dividend, Payable on August 27, 2026 | CI |
Stock exchange
Nasdaq
POOL 188.07 $
+1.08%
103M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POOL | 188.07USD | +1.08% | 103M $ | ||
CBOE
| POOL | 187.96USD | +0.98% | 2.85M $ | |
|
Mexican S.E.
| POOL * | 3,243.93MXN | -8.10% | 230K $ | |
|
Tradegate
| SP1 | 162.35EUR | +1.66% | 3.08K € | |
|
London S.E.
| 0ADW | 208.62USD | -0.82% | 2.09K $ | |
|
Boerse Muenchen
| SP1 | 162.40EUR | +1.54% | 649.6 € | |
|
Deutsche Boerse AG
| SP1 | 157.50EUR | -1.56% | 0 € | |
|
Börse Stuttgart
| SP1 | 161.80EUR | +1.22% | 0 € | |
|
Berne S.E.
| SP1 | 150.17CHF | -0.07% | 0 CHF | |
|
Borsa Italiana
| 1POOL | 160.60EUR | -0.40% | 0 € |
Quotes 5-day view: Pool Corporation
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$188.24 | US$186.36 | US$188.38 | US$186.06 | US$188.07 |
| Volume | 554,255 | 542,897 | 437,888 | 482,308 | 545,111 |
| Change | +0.14% | -1.00% | +1.08% | -1.23% | +1.08% |
| Opening | US$189.53 | US$187.59 | US$186.14 | US$186.28 | US$185.79 |
| High | US$190.81 | US$188.61 | US$189.02 | US$188.59 | US$188.74 |
| Low | US$186.43 | US$184.22 | US$185.90 | US$184.18 | US$184.66 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.05% | ||
| Current month | +1.27% | ||
| 1 month | -2.13% | ||
| 3 months | +1.82% | ||
| 6 months | -17.22% | ||
| Current year | -17.78% | ||
| 1 year | -40.29% | ||
| 3 years | -46.92% | ||
| 5 years | -60.89% | ||
| 10 years | +85.60% |
Volumes
marketsDaily volume
545,113
Estimated daily volume
545,113
Avg. Volume 20 sessions
564,175
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
106,104,392.25
Record volume 1
10,618,850
Record volume 2
8,252,387
Record volume 3
8,139,038
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,761,559,386
Net sales (USD)
5,289,396,000
Number of employees
6,000
Sales / Employee (USD)
881,566
Free-Float
96.46 %
Free-Float capitalization (USD)
6,522,181,660
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
187.4
Moving average 20 days
194.82
Moving average 50 days
199.35
Moving average 100 days
198.97
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+5.79%
RSI 9 days
38.93
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +0.05% | -40.29% | -46.92% | 6.76B | |
| +5.43% | +11.73% | +754.70% | - | 1.16B | |
| -0.02% | -0.04% | +91.77% | +54.47% | 1.15B | |
| -0.46% | -2.68% | +51.39% | -3.54% | 254M | |
| +2.57% | +0.50% | -29.92% | -54.69% | 194M | |
| -0.36% | +11.11% | +27.27% | +27.27% | 77.56M | |
| +24.52% | +89.22% | +10.92% | +118.33% | 56.53M | |
| +1.40% | +11.86% | - | - | 53.81M | |
| Average | +4.27% | +14.16% | +123.69% | +15.82% | 1.21B | |
| Weighted average by Cap. | +1.59% | +0.10% | +74.54% | -30.27% |
Historical Quotes: Pool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab1c5b849c49f6c4c40f8e128a6.-keELVbLWlTVJT95JEDqdaUVlYFxDLQdEGR7hmfI_ZY.jT31FAeoGxmlXVwjEXONPeFYzbcIT_0uZxIawgWmsfKjcqlLIJlpHb92VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 188.07 | 50,812 | 323,604 |
| 15:59:59 | 187.96 | 117 | 272,792 |
| 15:59:57 | 187.97 | 100 | 272,675 |
| 15:59:56 | 188.14 | 125 | 272,575 |
| 15:59:54 | 188.18 | 100 | 272,450 |
| 15:59:54 | 188.13 | 100 | 272,350 |
| 15:59:53 | 188.01 | 100 | 272,250 |
| 15:59:50 | 188.14 | 100 | 272,150 |
| 15:59:50 | 188.14 | 100 | 272,050 |
| 15:59:45 | 187.99 | 100 | 271,950 |
Price Extremes
| 1 week | 184.18 |  | 190.81 |
| 1 month | 184.18 | | 209.78 |
| Current year | 172.68 | | 278.17 |
| 1 year | 172.68 | | 336.15 |
| 3 years | 172.68 | | 422.73 |
| 5 years | 172.68 | | 582.26 |
| 10 years | 88.64 | | 582.26 |
Monthly variations
Annual variations
| 2026 | -17.78% | ||
| 2025 | -32.91% | ||
| 2024 | -14.49% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Stocks
- POOL Stock
- Quotes Pool Corporation
Select your edition
All financial news and data tailored to specific country editions
