|
Market Closed -
Nasdaq
16:00:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 158.14 USD | +2.60% |
|
-1.57% | -30.87% |
| 09-25 | Pool Corporation Announces Appointment of Jean-Marc Germain as Director, Effective September 30, 2026 | CI |
| 08-25 | DA Davidson Initiates Pool at Neutral With $210 Price Target | MT |
Stock exchange
Nasdaq
POOL 158.14 $
+2.60%
166M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POOL | 158.14USD | +2.60% | 166M $ | ||
CBOE
| POOL | 158.23USD | +2.72% | 5.68M $ | |
|
Tradegate
| SP1 | 140.95EUR | +2.36% | 39.61K € | |
|
Mexican S.E.
| POOL * | 3,243.93MXN | -8.10% | 230K $ | |
|
Deutsche Boerse AG
| SP1 | 135.80EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| SP1 | 140.80EUR | +2.44% | 0 € | |
|
Boerse Muenchen
| SP1 | 140.32EUR | 0.00% | 0 € | |
|
Berne S.E.
| SP1 | 127.35CHF | -0.64% | 0 CHF | |
|
Borsa Italiana
| 1POOL | 142.55EUR | +1.03% | 0 € |
Quotes 5-day view: Pool Corporation
Delayed Quote Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$161.42 | US$159.35 | US$158.24 | US$154.14 | US$158.14 |
| Volume | 632,330 | 855,817 | 755,241 | 822,359 | 1,051,880 |
| Change | +0.47% | -1.29% | -0.69% | -2.59% | +2.60% |
| Opening | US$162.75 | US$161.42 | US$160.00 | US$158.03 | US$153.38 |
| High | US$163.99 | US$161.42 | US$162.17 | US$158.03 | US$158.63 |
| Low | US$159.79 | US$157.40 | US$157.75 | US$153.55 | US$152.70 |
Performance
| 1 day | +2.60% | ||
| 1 week | -1.57% | ||
| Current month | -2.30% | ||
| 1 month | -10.83% | ||
| 3 months | -22.56% | ||
| 6 months | -24.50% | ||
| Current year | -30.87% | ||
| 1 year | -47.59% | ||
| 3 years | -52.95% | ||
| 5 years | -64.58% | ||
| 10 years | +66.48% |
Volumes
marketsDaily volume
1,051,880
Estimated daily volume
1,051,880
Avg. Volume 20 sessions
890,236
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
140,781,921.04
Record volume 1
10,618,850
Record volume 2
8,252,387
Record volume 3
8,139,038
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
5,746,925,730
Net sales (USD)
5,289,396,000
Number of employees
6,000
Sales / Employee (USD)
881,566
Free-Float
96.46%
Free-Float capitalization (USD)
5,543,283,950
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
158.76
Moving average 20 days
165.1
Moving average 50 days
180.95
Moving average 100 days
188.02
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+14.42%
Price spread / (MMA100)
+18.89%
STIM
RSI 9 days
16.95
RSI 14 days
22.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | -1.57% | -47.59% | -52.95% | 5.75B | |
| +0.48% | +1.09% | +0.63% | -15.11% | 9.44B | |
| -3.37% | -0.01% | +119.98% | - | 5.76B | |
| -1.77% | -5.12% | -3.29% | +49.86% | 4.62B | |
| -1.59% | -2.91% | -1.97% | -15.98% | 4.04B | |
| -1.46% | -1.46% | -45.35% | +4.97% | 4.01B | |
| -2.47% | -0.45% | -17.20% | -25.07% | 3.87B | |
| -0.87% | -1.11% | -28.51% | -3.63% | 3.61B | |
| +0.41% | -4.26% | -36.94% | -26.71% | 3.41B | |
| +1.05% | -0.04% | +15.47% | -12.19% | 3.3B | |
| Average | -0.53% | -2.22% | -4.48% | -10.76% | 4.78B | |
| Weighted average by Cap. | -0.46% | -2.12% | -0.55% | -11.95% |
Historical Quotes: Pool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32aadbb81abee892c7d381fbdc843e7a.Pyvc13GMT5G5ns0b6hCTKIU-zX6xPVhQA6mmJwvn1aA.el3pnzv5Od_b8ppjgH3gTbBkrijAWRQYXOjhSkS27OVLXJW9H-Qp2NinjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 158.14 | 303,511 | 744,931 |
| 15:59:59 | 158.13 | 101 | 441,420 |
| 15:59:59 | 158.19 | 100 | 441,319 |
| 15:59:56 | 158.13 | 100 | 441,219 |
| 15:59:55 | 158.32 | 100 | 441,119 |
| 15:59:55 | 158.28 | 100 | 441,019 |
| 15:59:50 | 158.19 | 100 | 440,919 |
| 15:59:48 | 158.17 | 100 | 440,819 |
| 15:59:48 | 158.30 | 100 | 440,719 |
| 15:59:48 | 158.28 | 100 | 440,619 |
Price Extremes
| 1 week | 152.7 |  | 162.17 |
| 1 month | 152.7 | | 177.95 |
| Current year | 152.7 | | 278.17 |
| 1 year | 152.7 | | 305.63 |
| 3 years | 152.7 | | 422.73 |
| 5 years | 152.7 | | 582.26 |
| 10 years | 88.64 | | 582.26 |
Monthly variations
Annual variations
| 2026 | -30.87% | ||
| 2025 | -32.91% | ||
| 2024 | -14.49% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Stocks
- POOL Stock
- Quotes Pool Corporation
Select your edition
All financial news and data tailored to specific country editions
