POOL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.2 USD | +0.32% |
|
+2.78% | -6.91% |
| 04-26 | Wells Fargo Adjusts Price Target on Pool to $360 From $385 | MT |
| 04-26 | Goldman Sachs Adjusts Price Target on Pool to $428 From $430 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 374.99 $ | 377.39 $ | 370 $ | 371.17 $ |
| Volume | 503 441 | 550 354 | 1 065 525 | 437 342 |
| Change | +2.49% | +0.64% | -1.96% | +0.32% |
| Opening | 368.13 | 371.83 | 367.62 | 366.08 |
| High | 379.16 | 378.72 | 380.23 | 377.61 |
| Low | 366.38 | 371.83 | 358.43 | 364.42 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.78% | ||
| Current month | -8.01% | ||
| 1 month | -10.48% | ||
| 3 months | -1.65% | ||
| 6 months | +19.93% | ||
| Current year | -6.91% | ||
| 1 year | +8.50% | ||
| 3 years | -11.98% | ||
| 5 years | +107.58% | ||
| 10 years | +541.83% |
Volumes
marketsDaily volume
437 342
Estimated daily volume
437 342
Avg. Volume 20 sessions
400 902
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
148 802 795.34
Record volume 1
10 618 850
Record volume 2
8 139 038
Record volume 3
7 482 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 284 709 060
Net sales (USD)
5 541 595 000
Number of employees
6 000
Sales / Employee (USD)
923 599
Free-Float
97.05 %
Free-Float capitalization (USD)
13 863 033 958
Average Daily Capital Traded
1.04%
Highs and lows
1 week
358.43
380.23
1 month
358.43403.61
Current year
358.43422.73
1 year
307.77422.73
3 years
278.10582.27
5 years
160.35582.27
10 years
51.61582.27
Indicators
Moving average 5 days
371.89
Moving average 20 days
381.88
Moving average 50 days
392.74
Moving average 100 days
386.68
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
39.88
RSI 14 days
40.19
Sector Comparison - Leisure Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +2.78% | -6.91% | +8.50% | 14.28B | ||
| +4.82% | -7.81% | -34.98% | -16.30% | 320M | ||
| 0.00% | -2.13% | +1.32% | +4.55% | 53.65M | ||
| Average | +1.71% | -2.39% | -13.52% | -1.09% | ||
| Weighted average by Cap. | +0.42% | +2.53% | -7.49% | +7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eefa002.Zi6Y7reZSBAt_6gHt2M4hQGRR7vCcSXlkuKmvFtoyOE.VH6ojYGqPEpkydJAwhpA01vycdGtHRbd5q2X1Q0P_7kUS-va_fQuZGCFkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 371.2 | 32,002 | 241,604 |
| 15:59:59 | 371.7 | 100 | 209,602 |
| 15:59:59 | 371.6 | 130 | 209,502 |
| 15:59:59 | 371.6 | 100 | 209,372 |
| 15:59:55 | 371.3 | 100 | 209,272 |
| 15:59:55 | 371.3 | 100 | 209,172 |
| 15:59:52 | 371.2 | 100 | 209,072 |
| 15:59:52 | 371.2 | 100 | 208,972 |
| 15:59:52 | 371.2 | 100 | 208,872 |
| 15:59:50 | 371.6 | 100 | 208,772 |
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Equities
- POOL Stock
- Quotes Pool Corporation
