Quotes Pool Corporation

Stocks

POOL

US73278L1052

Recreational Products

Real-time Estimate Cboe BZX Other stock markets 10:06:44 2026-06-25 EDT			5-day change	1st Jan Change
212.02 ^USD	+3.24%		+5.77%	-7.99%

06-21	Pool Corporation(NasdaqGS:POOL) added to S&P 1000	CI
06-21	Pool Corporation(NasdaqGS:POOL) dropped from S&P 500 Equal Weighted	CI

Quotes 5-day view: Pool Corporation

Delayed Quote Nasdaq

Pool Corporation(POOL) : Historical Chart (5-day)

	2026-06-18	2026-06-22	2026-06-23	2026-06-24	2026-06-25
Last	US$198.99	US$195.61	US$194.84	US$205.36	US$210.48
Volume	8,252,387	821,257	567,470	877,890	47,719
Change	+2.39%	-1.70%	-0.39%	+5.40%	+3.24%
Opening	US$196.58	US$197.55	US$193.62	US$194.98	US$204.98
High	US$205.23	US$198.03	US$197.78	US$206.28	US$210.74
Low	US$194.37	US$194.05	US$193.33	US$194.98	US$204.55

Performance

1 day	+3.24%
1 week	+5.77%
Current month	+16.03%
1 month	+15.43%
3 months	+4.11%
6 months	-9.47%
Current year	-7.99%
1 year	-29.41%
3 years	-40.56%
5 years	-53.82%
10 years	+137.40%

Volumes

markets

Daily volume

47,719

Estimated daily volume

822,863

Avg. Volume 20 sessions

1,478,322

Daily volume ratio

0.56

Avg. Volume 20 sessions USD

313,433,830.44

Record volume 1

10,618,850

Record volume 2

8,252,387

Record volume 3

8,139,038

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Market Cap (USD)

7,483,935,096

Net sales (USD)

5,289,396,000

Number of employees

6,000

Sales / Employee (USD)

881,566

Free-Float

96.47 %

Free-Float capitalization (USD)

7,219,729,393

Average Daily Capital Traded

4.19%

Indicators

Moving average 5 days

196.37

Moving average 20 days

188.37

Moving average 50 days

197.47

Moving average 100 days

210.93

Price spread / (MMA5)

-7.38%

Price spread / (MMA20)

-11.15%

Price spread / (MMA50)

-6.86%

Price spread / (MMA100)

-0.52%

STIM

RSI 9 days

55.9

RSI 14 days

53.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POOL CORPORATION	+3.24%	+5.77%	-29.41%	-40.56%	7.48B
MARINEMAX, INC.	+0.30%	+7.15%	+48.85%	+21.28%	817M
NEW GONOW RECREATIONAL VEHICLES INC.	+23.00%	+14.98%	+277.78%	-	474M
OUTDOOR HOLDING COMPANY	+2.35%	+9.81%	+82.17%	+5.86%	272M
ONEWATER MARINE INC.	+0.71%	+0.53%	-13.84%	-66.73%	188M
DENEB INVESTMENTS LIMITED	0.00%	0.00%	+39.47%	+17.78%	70.54M
NEXTBOAT INC.	+1.92%	+0.47%	-	-	50.66M
Average	+4.50%	+3.73%	+67.50%	-12.48%	1.34B
Weighted average by Cap.	+3.88%	-0.47%	-2.80%	-33.51%

See all sector performances

Historical Quotes: Pool Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

37408a05e3cc12bb607f2b65fb.WRrfX6HHs5-EkfZqakqtzRALo6NbDmCF3z1bjZJfa18.OnKGFfuu_8ay3akMOhvmjF1s1M8iYQ3Wjkg_3uobHQcNVY4ewpP0_tLAow

Date	Price	Volume	Total
09:52:12	210.48	100	31,901
09:52:12	209.78	133	31,801
09:52:12	210.48	100	31,668
09:52:10	210.46	100	31,568
09:52:10	210.46	100	31,468
09:52:10	210.46	100	31,368
09:52:10	210.46	100	31,268
09:52:10	210.51	100	31,168
09:52:10	210.59	100	31,068
09:52:10	210.50	100	30,968

Chart

Duration

Period

More charts

Course Extremes

1 week	193.33	210.74
1 month	176.8	210.74
Current year	172.68	278.17
1 year	172.68	345
3 years	172.68	422.73
5 years	172.68	582.26
10 years	87.02	582.26

Monthly variations

Annual variations

2026	-10.23%
2025	-32.91%
2024	-14.49%
2023	+31.88%
2022	-46.58%
2021	+51.95%
2020	+75.39%
2019	+42.87%
2018	+14.65%
2017	+24.26%
2016	+29.17%
2015	+27.33%
2014	+9.12%
2013	+37.38%
2012	+40.60%
2011	+33.54%
2010	+18.13%
2009	+6.18%
2008	-9.38%
2007	-49.37%
2006	+5.24%
2005	+16.68%
2004	+46.42%
2003	+67.88%
2002	+6.38%
2001	+36.96%
2000	+73.86%
1999	+71.49%
1998	+17.86%
1997	+39.16%
1996	+98.51%
1995	-0.45%