|
End-of-day quote
Bombay S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 429.80 INR | -1.34% |
|
-2.57% | -26.24% |
| 08-05 | Pondy Oxides And Chemicals Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-04 | Pondy Oxides And Chemicals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
532626 429.80 ₹
-1.34%
6.96M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532626 | 429.80INR | -1.34% | 6.96M ₹ | ||
NSE India S.E.
| POCL | 429.65INR | -1.40% | 128M ₹ | |
|
Bombay S.E.
| POCL | 429.80INR | -1.34% | 6.96M ₹ |
Quotes 5-day view: Pondy Oxides And Chemicals Limited
End-of-day quote Bombay S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹427.45 | ₹433.75 | ₹443.55 | ₹435.65 | ₹429.80 |
| Volume | 15,849 | 19,495 | 28,924 | 29,243 | 16,198 |
| Change | -3.11% | +1.47% | +2.26% | -1.78% | -1.34% |
| Opening | ₹442.00 | ₹427.35 | ₹433.00 | ₹445.00 | ₹437.45 |
| High | ₹447.40 | ₹435.90 | ₹449.45 | ₹451.00 | ₹437.45 |
| Low | ₹423.00 | ₹423.00 | ₹429.65 | ₹433.00 | ₹427.20 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.57% | ||
| Current month | -5.04% | ||
| 1 month | -5.27% | ||
| 3 months | -22.25% | ||
| 6 months | -14.10% | ||
| Current year | -26.24% | ||
| 1 year | -21.41% | ||
| 3 years | +377.82% | ||
| 5 years | +870.97% | ||
| 10 years | +2,446.96% |
Volumes
marketsDaily volume
16,198
Avg. Volume 20 sessions
21,768
Avg. Volume 20 sessions INR
9,355,886.4
Avg. Volume 20 sessions USD
98,536.2
Record volume 1
19,946,570
Record volume 2
16,893,490
Record volume 3
16,690,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
33,298,205,230
Market Cap (USD)
350,849,779
Net sales (INR)
29,583,612,000
Net sales (USD)
311,710,606
Number of employees
492
Sales / Employee (INR)
60,129,293
Sales / Employee (USD)
633,558
Free-Float
58.21%
Free-Float capitalization (INR)
19,381,647,477
Free-Float capitalization (USD)
204,216,614
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
434.04
Moving average 20 days
450.99
Moving average 50 days
471.21
Moving average 100 days
503.37
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+17.12%
RSI 9 days
38.77
RSI 14 days
39.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -2.57% | -21.41% | +377.82% | 351M | |
| -0.59% | -4.16% | +56.41% | +199.51% | 170B | |
| -0.74% | -5.63% | +66.76% | +93.97% | 101B | |
| -0.56% | -4.27% | -2.51% | +175.09% | 48.83B | |
| -0.76% | -9.81% | +21.99% | +141.31% | 44.76B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.60% | -5.88% | +15.66% | +15.91% | 21.81B | |
| -0.29% | -14.03% | +51.24% | - | 18.78B | |
| -14.81% | -15.19% | -52.81% | -39.19% | 17.72B | |
| -2.07% | -6.56% | +69.54% | +188.22% | 16.63B | |
| Average | -2.17% | -5.43% | +20.49% | +128.07% | 47.16B | |
| Weighted average by Cap. | -1.15% | -4.79% | +39.65% | +135.19% |
Historical Quotes: Pondy Oxides And Chemicals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 423 |  | 451 |
| 1 month | 423 | | 488 |
| Current year | 392.4 | | 647.44 |
| 1 year | 392.4 | | 647.44 |
| 3 years | 78.6 | | 647.44 |
| 5 years | 40.42 | | 647.44 |
| 10 years | 10.11 | | 647.44 |
Monthly variations
Annual variations
| 2026 | -26.24% | ||
| 2025 | +72.52% | ||
| 2024 | +235.98% | ||
| 2023 | +38.72% | ||
| 2022 | +60.33% | ||
| 2021 | +113.46% | ||
| 2020 | +23.94% | ||
| 2019 | -56.01% | ||
| 2018 | -39.51% | ||
| 2017 | +164.27% | ||
| 2016 | +94.05% | ||
| 2015 | +162.75% | ||
| 2014 | +84.33% | ||
| 2013 | +18.04% | ||
| 2012 | -0.23% | ||
| 2011 | -43.06% | ||
| 2010 | +57.67% | ||
| 2009 | +81.51% | ||
| 2008 | -59.97% | ||
| 2007 | +64.15% | ||
| 2006 | -34.64% | ||
| 2005 | -5.48% | ||
| 2004 | -54.40% |
- Stock Market
- Stocks
- 532626 Stock
- Quotes Pondy Oxides And Chemicals Limited
Select your edition
All financial news and data tailored to specific country editions
