|
End-of-day quote
Bombay S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 508.95 INR | -0.51% |
|
+1.77% | -12.66% |
| 08-05 | Pondy Oxides And Chemicals Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-04 | Pondy Oxides And Chemicals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
532626 508.95 ₹
-0.51%
13.91M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532626 | 508.95INR | -0.51% | 13.91M ₹ | ||
NSE India S.E.
| POCL | 509.20INR | -0.41% | 194M ₹ | |
|
Bombay S.E.
| POCL | 508.95INR | -0.51% | 13.91M ₹ |
Quotes 5-day view: Pondy Oxides And Chemicals Limited
End-of-day quote Bombay S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹504.60 | ₹504.60 | ₹511.40 | ₹511.55 | ₹508.95 |
| Volume | 8,715 | 9,161 | 15,412 | 11,763 | 27,336 |
| Change | +0.90% | 0.00% | +1.35% | +0.03% | -0.51% |
| Opening | ₹502.00 | ₹511.05 | ₹507.90 | ₹511.85 | ₹513.90 |
| High | ₹508.45 | ₹514.70 | ₹517.95 | ₹515.50 | ₹513.90 |
| Low | ₹500.10 | ₹500.25 | ₹506.20 | ₹501.50 | ₹500.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.77% | ||
| Current month | -3.08% | ||
| 1 month | -0.96% | ||
| 3 months | -2.39% | ||
| 6 months | +11.33% | ||
| Current year | -12.66% | ||
| 1 year | +17.08% | ||
| 3 years | +477.04% | ||
| 5 years | +1,119.19% | ||
| 10 years | +3,715.22% |
Volumes
marketsDaily volume
27,336
Avg. Volume 20 sessions
34,592
Avg. Volume 20 sessions INR
17,605,598.4
Avg. Volume 20 sessions USD
184,629.91
Record volume 1
19,946,570
Record volume 2
16,893,490
Record volume 3
16,690,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
39,047,239,775
Market Cap (USD)
408,555,044
Net sales (INR)
29,583,612,000
Net sales (USD)
309,536,192
Number of employees
492
Sales / Employee (INR)
60,129,293
Sales / Employee (USD)
629,139
Free-Float
58.21 %
Free-Float capitalization (INR)
22,727,946,778
Free-Float capitalization (USD)
237,804,704
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
508.22
Moving average 20 days
502.16
Moving average 50 days
529.48
Moving average 100 days
527.72
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+3.69%
RSI 9 days
53.23
RSI 14 days
48.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +1.77% | +17.08% | +477.04% | 409M | |
| -0.12% | -0.36% | +225.06% | +835.32% | 14.08B | |
| -0.47% | -1.48% | -14.13% | -5.84% | 11.32B | |
| +0.52% | +2.80% | +178.85% | +685.48% | 10.36B | |
| -1.68% | -1.21% | +242.71% | +706.31% | 9.85B | |
| -1.04% | +6.83% | +13.50% | +113.33% | 9.6B | |
| +0.22% | -0.06% | +84.43% | +140.72% | 9.08B | |
| +4.54% | +14.09% | +82.95% | +334.00% | 8.33B | |
| +4.15% | -0.15% | +137.16% | +309.90% | 8.11B | |
| -1.11% | -.--% | -.--% | -.--% | 8.09B | |
| Average | +0.45% | +3.82% | +96.76% | +359.63% | 8.92B | |
| Weighted average by Cap. | +0.40% | +3.79% | +111.61% | +376.65% |
Historical Quotes: Pondy Oxides And Chemicals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 500 |  | 517.95 |
| 1 month | 474.85 | | 556.6 |
| Current year | 392.4 | | 647.44 |
| 1 year | 392.4 | | 647.44 |
| 3 years | 78.6 | | 647.44 |
| 5 years | 40.3 | | 647.44 |
| 10 years | 10.11 | | 647.44 |
Monthly variations
Annual variations
| 2026 | -12.66% | ||
| 2025 | +72.52% | ||
| 2024 | +235.98% | ||
| 2023 | +38.72% | ||
| 2022 | +60.33% | ||
| 2021 | +113.46% | ||
| 2020 | +23.94% | ||
| 2019 | -56.01% | ||
| 2018 | -39.51% | ||
| 2017 | +164.27% | ||
| 2016 | +94.05% | ||
| 2015 | +162.75% | ||
| 2014 | +84.33% | ||
| 2013 | +18.04% | ||
| 2012 | -0.23% | ||
| 2011 | -43.06% | ||
| 2010 | +57.67% | ||
| 2009 | +81.51% | ||
| 2008 | -59.97% | ||
| 2007 | +64.15% | ||
| 2006 | -34.64% | ||
| 2005 | -5.48% | ||
| 2004 | -54.40% |
- Stock Market
- Stocks
- 532626 Stock
- Quotes Pondy Oxides And Chemicals Limited
Select your edition
All financial news and data tailored to specific country editions
