|
Delayed
Australian S.E.
02:10:20 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0290 AUD | +1.75% |
|
0.00% | -27.50% |
| 08-31 | Pointerra Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 04-29 | Pointerra awarded PG&E contracts totaling $0.49 mln | RE |
Stock exchange
Australian S.E.
3DP 0.0290 $
+1.75%
1.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3DP | 0.0290AUD | +1.75% | 1.84K $ |
Quotes 5-day view: Pointerra Limited
Delayed Quote Australian S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | A$0.0280 | A$0.0280 | A$0.0285 | A$0.0290 | A$0.0290 |
| Volume | 56,487 | 10,954 | 127,074 | 63,490 | 63,490 |
| Change | 0.00% | 0.00% | +1.79% | +1.75% | +1.75% |
| Opening | A$0.0290 | A$0.0280 | A$0.0290 | A$0.0290 | A$0.0290 |
| High | A$0.0310 | A$0.0280 | A$0.0290 | A$0.0290 | A$0.0290 |
| Low | A$0.0280 | A$0.0280 | A$0.0280 | A$0.0280 | A$0.0280 |
Performance
| 1 day | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | -3.33% | ||
| 3 months | -3.33% | ||
| 6 months | -39.58% | ||
| Current year | -27.50% | ||
| 1 year | -42.00% | ||
| 3 years | -69.15% | ||
| 5 years | -92.16% | ||
| 10 years | +3.57% |
Volumes
marketsDaily volume
63,490
Estimated daily volume
63,490
Avg. Volume 20 sessions
221,414
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
6,421.01
Avg. Volume 20 sessions USD
4,588.13
Record volume 1
77,619,060
Record volume 2
44,450,190
Record volume 3
43,127,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
23,439,591
Market Cap (USD)
16,771,316
Net sales (AUD)
8,794,850
Net sales (USD)
6,292,823
Free-Float
72.44 %
Free-Float capitalization (AUD)
16,637,031
Free-Float capitalization (USD)
11,904,001
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0281
Moving average 20 days
0.0294
Moving average 50 days
0.0289
Moving average 100 days
0.0295
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
44.29
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | 0.00% | -42.00% | -69.15% | 16.77M | |
| -2.29% | +4.44% | -19.80% | -49.21% | 116B | |
| -0.10% | +0.39% | -34.86% | +621.79% | 104B | |
| -4.19% | -1.40% | -21.29% | +12.58% | 54.03B | |
| +0.47% | +2.04% | -14.05% | -20.17% | 47.59B | |
| -1.49% | +1.20% | -20.52% | -16.26% | 42B | |
| -1.88% | +1.10% | -28.43% | +4.13% | 16.9B | |
| -2.26% | -3.35% | -30.66% | -9.66% | 14.44B | |
| -1.20% | +5.31% | +46.33% | +195.80% | 11.24B | |
| +0.49% | -3.98% | -49.09% | -33.43% | 10.13B | |
| Average | -0.74% | +1.64% | -21.44% | +63.64% | 41.72B | |
| Weighted average by Cap. | -0.55% | +3.40% | -22.84% | +143.92% |
Historical Quotes: Pointerra Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.03 | | 0.1 |
| 5 years | 0.03 | | 0.58 |
| 10 years | 0.02 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -27.50% | ||
| 2025 | 0.00% | ||
| 2024 | -9.09% | ||
| 2023 | -76.22% | ||
| 2022 | -54.32% | ||
| 2021 | -20.59% | ||
| 2020 | +827.27% | ||
| 2019 | +34.15% | ||
| 2018 | -72.67% | ||
| 2017 | +500.00% | ||
| 2016 | -39.02% |
- Stock Market
- Stocks
- 3DP Stock
- Quotes Pointerra Limited
Select your edition
All financial news and data tailored to specific country editions
