|
Market Closed -
Australian S.E.
01:10:30 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0260 AUD | -3.70% |
|
-7.14% | -35.00% |
| 09-29 | Pointerra Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-31 | Pointerra Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
3DP 0.0260 $
-3.70%
11.7
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3DP | 0.0260AUD | -3.70% | 11.7 $ | ||
OTC Markets
| PTRRF | 0.0280USD | -12.50% | 840 $ |
Quotes 5-day view: Pointerra Limited
Delayed Quote Australian S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0270 | A$0.0280 | A$0.0280 | A$0.0270 | A$0.0260 |
| Volume | 159,652 | 4,584 | 83,741 | 57,208 | 450 |
| Change | -3.57% | +3.70% | 0.00% | -3.57% | -3.70% |
| Opening | A$0.0280 | A$0.0270 | A$0.0280 | A$0.0270 | A$0.0270 |
| High | A$0.0280 | A$0.0280 | A$0.0280 | A$0.0270 | A$0.0270 |
| Low | A$0.0270 | A$0.0270 | A$0.0270 | A$0.0270 | A$0.0260 |
Performance
| 1 day | -3.70% | ||
| 1 week | -7.14% | ||
| Current month | -3.70% | ||
| 3 months | -7.14% | ||
| 6 months | -13.33% | ||
| Current year | -35.00% | ||
| 1 year | -43.48% | ||
| 3 years | -70.45% | ||
| 5 years | -93.81% | ||
| 10 years | -13.33% |
Volumes
marketsDaily volume
450
Estimated daily volume
450
Avg. Volume 20 sessions
224,388
Daily volume ratio
0
Avg. Volume 20 sessions AUD
5,834.09
Avg. Volume 20 sessions USD
4,101.48
Record volume 1
77,619,060
Record volume 2
44,450,190
Record volume 3
43,127,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
22,056,183
Market Cap (USD)
15,512,859
Net sales (AUD)
8,794,850
Net sales (USD)
6,185,715
Free-Float
71.24%
Free-Float capitalization (AUD)
15,712,478
Free-Float capitalization (USD)
11,051,117
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0276
Moving average 20 days
0.0275
Moving average 50 days
0.0276
Moving average 100 days
0.0283
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
43.21
RSI 14 days
46.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -7.14% | -43.48% | -70.45% | 15.51M | |
| -0.23% | +0.05% | +0.11% | +61.34% | 3,955B | |
| +0.39% | +3.57% | +5.44% | +1,223.62% | 478B | |
| +4.30% | +0.33% | -53.24% | +30.29% | 382B | |
| +3.23% | +18.23% | +82.62% | +236.95% | 319B | |
| +0.42% | +5.76% | -9.51% | +70.49% | 274B | |
| +2.56% | +17.83% | +102.30% | +520.07% | 269B | |
| -1.64% | +3.99% | -17.84% | +40.34% | 164B | |
| +1.08% | +8.31% | +117.06% | +229.06% | 135B | |
| -3.54% | -2.56% | -30.08% | -50.77% | 101B | |
| Average | +0.30% | +4.99% | +15.34% | +229.09% | 607.6B | |
| Weighted average by Cap. | +0.39% | +1.97% | +7.20% | +182.01% |
Historical Quotes: Pointerra Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dd05054f635083830286f6ea8c2c213.fwec7ADFjhmr9qMEi09gesbJTmcLBhHx7nclhwEnsLE.EVWkv0SszUyalfBb6C4ZPLH-HCRnQleoijF28SxG0fg9QfeqeKLZSpynxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:30 | 0.0260 | 44 | 358 |
| 01:10:30 | 0.0260 | 30 | 314 |
| 00:09:11 | 0.0270 | 122 | 284 |
| 20:39:54 | 0.0260 | 122 | 162 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.44 |
| 10 years | 0.02 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | 0.00% | ||
| 2024 | -9.09% | ||
| 2023 | -76.22% | ||
| 2022 | -54.32% | ||
| 2021 | -20.59% | ||
| 2020 | +827.27% | ||
| 2019 | +34.15% | ||
| 2018 | -72.67% | ||
| 2017 | +500.00% | ||
| 2016 | -39.02% |
- Stock Market
- Stocks
- 3DP Stock
- Quotes Pointerra Limited
Select your edition
All financial news and data tailored to specific country editions
