|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 AUD | +7.14% |
|
+3.45% | -25.00% |
| 04-29 | Pointerra awarded PG&E contracts totaling $0.49 mln | RE |
| 04-13 | Pointerra says awarded 3-year contract by Western Power for Pointerra3d platform | RE |
Quotes 5-day view: Pointerra Limited
Delayed Quote Australian S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0290 | A$0.0280 | A$0.0270 | A$0.0280 | A$0.0300 |
| Volume | 333,897 | 157,449 | 1,384,875 | 53,018 | 41,175 |
| Change | +3.57% | -3.45% | -3.57% | +3.70% | +7.14% |
| Opening | A$0.0280 | A$0.0290 | A$0.0280 | A$0.0280 | A$0.0290 |
| High | A$0.0290 | A$0.0290 | A$0.0280 | A$0.0280 | A$0.0300 |
| Low | A$0.0270 | A$0.0270 | A$0.0270 | A$0.0280 | A$0.0290 |
Performance
| 1 day | +7.14% | ||
| 1 week | +3.45% | ||
| Current month | +7.14% | ||
| 1 month | +3.45% | ||
| 3 months | -3.23% | ||
| 6 months | -34.78% | ||
| Current year | -25.00% | ||
| 1 year | -48.28% | ||
| 3 years | -67.03% | ||
| 5 years | -93.68% | ||
| 10 years | -36.17% |
Volumes
marketsDaily volume
41,175
Estimated daily volume
41,175
Avg. Volume 20 sessions
457,556
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
13,726.68
Avg. Volume 20 sessions USD
9,613.89
Record volume 1
77,619,060
Record volume 2
44,450,190
Record volume 3
43,127,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
23,006,951
Market Cap (USD)
16,102,289
Net sales (AUD)
11,008,360
Net sales (USD)
7,704,619
Free-Float
72.44 %
Free-Float capitalization (AUD)
16,329,950
Free-Float capitalization (USD)
11,429,136
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.028
Moving average 20 days
0.0285
Moving average 50 days
0.0293
Moving average 100 days
0.0318
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
47.44
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +3.45% | -48.28% | -67.03% | 16.1M | |
| -2.37% | -15.19% | +24.16% | +1,450.88% | 152B | |
| +1.45% | +2.21% | -37.09% | -56.40% | 89.26B | |
| -0.00% | +0.35% | +38.79% | +49.93% | 51.97B | |
| +2.01% | +2.12% | -26.41% | -0.34% | 44.13B | |
| +1.96% | -0.28% | -34.90% | -25.51% | 35.17B | |
| +2.09% | +4.32% | -36.35% | -36.78% | 35.03B | |
| -2.75% | -4.25% | -27.58% | +2.62% | 15.62B | |
| +1.75% | +1.79% | -35.11% | -14.02% | 14.28B | |
| +0.50% | +6.06% | +33.03% | +190.74% | 10.51B | |
| Average | +1.12% | -1.22% | -14.98% | +149.41% | 44.81B | |
| Weighted average by Cap. | -0.09% | -4.33% | -4.18% | +486.23% |
Historical Quotes: Pointerra Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a499506045ee12e99702c41017b969.HR1Mi12biBkS-I-7BQiRgRhiXRbw8OutKw0pIwvo8Q0.KVQq3DKqv0ZNvOjCMFGktiAYN1zAxaX0YkNxRmeNx2pwRyfFENzsbUSq-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:28 | 0.0300 | 30,000 | 41,175 |
| 20:07:05 | 0.0290 | 10 | 11,175 |
| 20:07:05 | 0.0290 | 2,000 | 11,165 |
| 20:07:05 | 0.0290 | 4,458 | 9,165 |
| 20:07:05 | 0.0290 | 4,444 | 4,707 |
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.03 | | 0.26 |
| 5 years | 0.03 | | 0.58 |
| 10 years | 0.02 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | 0.00% | ||
| 2024 | -9.09% | ||
| 2023 | -76.22% | ||
| 2022 | -54.32% | ||
| 2021 | -20.59% | ||
| 2020 | +827.27% | ||
| 2019 | +34.15% | ||
| 2018 | -72.67% | ||
| 2017 | +500.00% | ||
| 2016 | -39.02% |
- Stock Market
- Stocks
- 3DP Stock
- Quotes Pointerra Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
