|
Delayed
Nasdaq
11:21:48 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.000 USD | -0.17% |
|
+3.62% | -76.45% |
Stock exchange
Quotes 5-day view: POEA GLOB
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$3.000 | US$2.900 | US$2.920 | US$3.005 | US$3.000 |
| Volume | 12,643 | 4,916 | 9,512 | 6,295 | 2,738 |
| Change | 0.00% | -3.33% | +0.69% | +2.91% | -0.17% |
| Opening | US$2.905 | US$2.890 | US$2.850 | US$2.900 | US$2.970 |
| High | US$3.000 | US$2.900 | US$2.920 | US$3.050 | US$3.010 |
| Low | US$2.820 | US$2.830 | US$2.850 | US$2.890 | US$2.950 |
Performance
| 1 day | -0.17% | ||
| Current month | -76.45% | ||
| Current year | -76.45% | ||
| 5 years | -69.82% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
549,412,500
Net sales ()
-
Indicators
Moving average 5 days
2.965
Moving average 20 days
3.063
Moving average 50 days
2.823
Moving average 100 days
3.157
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
43.86
RSI 14 days
47.26
Historical Quotes: POEA GLOB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b92.Q9StCGRNAHjGNjSX20F2Wj5AYITs8PJj4PYnZYmgAT0.F7DMeQoqNQuDcVn8sRVDaF8vOuyAtpQBjoR0IeXDa2skrN5GJQloHPdgdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:48 | 3.000 | 100 | 2,177 |
| 11:21:48 | 3.010 | 103 | 2,077 |
| 11:21:48 | 3.010 | 124 | 1,974 |
| 11:21:35 | 2.990 | 100 | 1,850 |
| 11:21:35 | 3.000 | 100 | 1,750 |
| 11:21:35 | 3.000 | 438 | 1,650 |
| 11:20:46 | 3.000 | 283 | 1,212 |
| 11:20:21 | 2.980 | 100 | 929 |
| 11:20:12 | 2.980 | 100 | 829 |
| 10:57:05 | 2.950 | 100 | 729 |
Price Extremes
| 5 years | 2.95 |  | 14.28 |
| 10 years | 0 | | 14.28 |
Monthly variations
Annual variations
| 2022 | +28.95% |
- Stock Market
- Stocks
- PPGH Stock
- Quotes POEA GLOB
Select your edition
All financial news and data tailored to specific country editions
