|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 8.550 THB | -0.58% |
|
0.00% | -16.18% |
Stock exchange
Quotes 5-day view: PM Thoresen Asia Holdings
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | THB 8.550 | THB 8.750 | THB 8.450 | THB 8.600 | THB 8.550 |
| Volume | 1,702 | 1,994 | 6,145 | 8,200 | 1,400 |
| Change | 0.00% | +2.34% | -3.43% | +1.78% | -0.58% |
| Opening | THB 8.550 | THB 8.400 | THB 8.550 | THB 8.600 | THB 8.400 |
| High | THB 8.550 | THB 8.750 | THB 8.550 | THB 8.600 | THB 8.550 |
| Low | THB 8.500 | THB 8.400 | THB 8.400 | THB 8.550 | THB 8.350 |
Performance
| 1 day | -0.58% | ||
| Current month | +3.01% | ||
| 1 month | +1.18% | ||
| 3 months | -10.94% | ||
| 6 months | -15.35% | ||
| Current year | -16.18% | ||
| 1 year | -14.50% | ||
| 3 years | +1.79% | ||
| 5 years | -26.92% | ||
| 10 years | -53.28% |
Volumes
marketsDaily volume
1,400
Avg. Volume 20 sessions
3,404
Avg. Volume 20 sessions THB
29,104.2
Avg. Volume 20 sessions USD
863.64
Record volume 1
12,382,200
Record volume 2
8,446,700
Record volume 3
7,975,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
868,298,275
Market Cap (USD)
25,765,883
Net sales ()
3,690,480,080
Net sales (USD)
109,511,306
Free-Float
10.17%
Free-Float capitalization (THB)
88,332,593
Free-Float capitalization (USD)
2,621,181
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.5
Moving average 50 days
8.64
Moving average 100 days
9.11
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+6.55%
RSI 9 days
50.71
RSI 14 days
49.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | 0.00% | -14.50% | +1.79% | 25.77M | |
| -0.96% | -0.63% | +19.89% | +25.42% | 33.11B | |
| -0.51% | +1.69% | +38.81% | +50.13% | 18.24B | |
| -0.50% | -4.49% | -7.53% | +32.26% | 17.62B | |
| -0.69% | +5.28% | -6.02% | -10.66% | 14.76B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.88% | -1.87% | +5.12% | +9.83% | 10.87B | |
| -4.35% | -8.91% | -0.68% | +150.94% | 9.88B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| -2.58% | -12.17% | - | - | 7.76B | |
| Average | -1.12% | -0.45% | +3.90% | +28.85% | 13.35B | |
| Weighted average by Cap. | -1.00% | +0.33% | +9.49% | +29.94% |
Historical Quotes: PM Thoresen Asia Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.35 |  | 8.75 |
| 1 month | 8.2 | | 8.75 |
| Current year | 8.2 | | 10.8 |
| 1 year | 8.2 | | 10.8 |
| 3 years | 7.5 | | 10.8 |
| 5 years | 7.5 | | 17.5 |
| 10 years | 4.9 | | 24.8 |
Monthly variations
Annual variations
| 2026 | -16.18% | ||
| 2025 | +15.91% | ||
| 2024 | +4.76% | ||
| 2023 | -19.23% | ||
| 2022 | -12.61% | ||
| 2021 | +30.05% | ||
| 2020 | +15.09% | ||
| 2019 | -27.06% | ||
| 2018 | -42.33% | ||
| 2017 | -1.05% | ||
| 2016 | -1.55% | ||
| 2015 | -24.66% |
- Stock Market
- Stocks
- PMTA Stock
- Quotes PM Thoresen Asia Holdings
Select your edition
All financial news and data tailored to specific country editions
