PM THORESEN ASIA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 THB | -1.62% |
|
-1.62% | +8.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-05-03 | |
|---|---|---|
| Last | 9.25 ฿ | 9.1 ฿ |
| Volume | 10 500 | 1 535 |
| Change | +∞% | -1.62% |
| Opening | 9.00 | 8.60 |
| High | 9.25 | 9.10 |
| Low | 8.10 | 8.60 |
Performance
| 1 day | -1.62% | ||
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -1.62% | ||
| 3 months | +1.11% | ||
| 6 months | +1.11% | ||
| Current year | +8.33% | ||
| 1 year | -7.61% | ||
| 3 years | -28.91% | ||
| 5 years | -8.54% |
Volumes
marketsDaily volume
1 535
Avg. Volume 20 sessions
4 086
Avg. Volume 20 sessions THB
37 182.60
Avg. Volume 20 sessions USD
1 012.33
Record volume 1
12 382 200
Record volume 2
8 446 700
Record volume 3
7 975 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
918 409 462
Capitalization (USD)
25 004 616
Net sales (THB)
3 778 824 047
Net sales (USD)
102 882 264
Free-Float
10.32 %
Free-Float capitalization (THB)
94 753 792
Free-Float capitalization (USD)
2 579 767
Average Daily Capital Traded
0%
Highs and lows
1 week
8.60
9.10
1 month
8.109.25
Current year
8.109.50
1 year
8.0010.00
3 years
8.0017.50
5 years
4.9017.50
10 years
4.9025.75
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.09
Moving average 50 days
8.89
Moving average 100 days
8.78
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
50.85
RSI 14 days
51.29
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -1.62% | +8.33% | -7.61% | 25M | ||
| -1.40% | +1.55% | +17.61% | -3.24% | 39.84B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.22B | ||
| -1.41% | +1.28% | -3.28% | -46.27% | 7.72B | ||
| -0.13% | -4.16% | +2.24% | +4.32% | 6.54B | ||
| +0.63% | +0.52% | -3.41% | -20.04% | 6.06B | ||
| +1.31% | +1.60% | -3.01% | +7.57% | 5.7B | ||
| -2.70% | -4.00% | -14.18% | +113.97% | 5.52B | ||
| +5.68% | +3.03% | +37.18% | +15.18% | 5.13B | ||
| -2.06% | -4.67% | -17.72% | -32.36% | 4.44B | ||
| +1.26% | +4.34% | +12.05% | +7.51% | 4B | ||
| 0.00% | -14.55% | +2.71% | -7.71% | 3.83B | ||
| -0.66% | -0.11% | -1.88% | +31.10% | 2.95B | ||
| -0.09% | -11.82% | -11.75% | -29.05% | 2.71B | ||
| -0.14% | +1.25% | -3.60% | -21.91% | 2.67B | ||
| -1.14% | -0.69% | -1.36% | -2.85% | 2.41B | ||
| Average | -0.15% | -0.34% | +1.25% | +0.54% | ||
| Weighted average by Cap. | -0.45% | +1.43% | +6.28% | -0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -19.23% | ||
| 2022 | -12.61% | ||
| 2021 | +30.05% | ||
| 2020 | +15.09% | ||
| 2019 | -27.06% | ||
| 2018 | -42.33% | ||
| 2017 | -1.05% | ||
| 2016 | -1.55% | ||
| 2015 | -24.66% |
- Stock Market
- Equities
- PMTA Stock
- Quotes PM Thoresen Asia Holdings