|
Market Closed -
BME
10:00:21 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 33.07 EUR | +0.09% |
|
+0.55% | +23.28% |
| Current month | +23.28% | ||
| Current year | +23.28% |
Stock exchange
Quotes 5-day view: Pluscapital Sicav Sa
Delayed Quote BME
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €32.98 | €33.11 | €32.90 | €33.04 | €33.07 |
| Change | +0.26% | +0.39% | -0.62% | +0.43% | +0.09% |
Performance
| 1 day | +0.09% | ||
| Current month | +23.28% | ||
| Current year | +23.28% | ||
| 3 years | +33.69% | ||
| 5 years | +42.37% | ||
| 10 years | +42.37% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (EUR)
17,730,881
Market Cap (USD)
17,730,881
Indicators
Moving average 5 days
33.02
Moving average 20 days
33.1
Moving average 50 days
33.13
Moving average 100 days
32.81
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-0.78%
RSI 9 days
48.98
RSI 14 days
47.78
Historical Quotes: Pluscapital Sicav Sa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 24.13 |  | 33.07 |
| 5 years | 23.23 | | 33.07 |
| 10 years | 23.23 | | 33.07 |
Monthly variations
Annual variations
| 2024 | +6.59% | ||
| 2023 | +8.35% | ||
| 2022 | +5.30% | ||
| 2014 | +10.91% | ||
| 2012 | +0.45% | ||
| 2011 | -0.15% | ||
| 2010 | +0.15% | ||
| 2009 | +9.70% | ||
| 2008 | -12.68% | ||
| 2007 | +6.16% | ||
| 2006 | +44.87% | ||
| 2005 | +7.78% | ||
| 2004 | +58.85% | ||
| 2003 | +113.90% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +0.11% | ||
| 1998 | +0.83% | ||
| 1997 | -26.03% | ||
| 1996 | +21.22% | ||
| 1995 | +3.89% | ||
| 1994 | +3.66% | ||
| 1993 | +595.47% | ||
| 1992 | -6.67% |
- Stock Market
- Stocks
- S2412 Stock
- Quotes Pluscapital Sicav Sa
Select your edition
All financial news and data tailored to specific country editions
