Quotes Plaza Wires Limited NSE India S.E.

Stocks

PLAZACABLE

Market Closed - NSE India S.E. 07:05:09 2026-09-11 EDT			5-day change	1st Jan Change
62.97 ^INR	+4.07%		-3.37%	+44.42%

Current month	+11.35%
1 month	+29.25%

Stock exchange

NSE India S.E. PLAZACABLE 62.97 ₹ +4.07% 19.17M ₹

Quotes 5-day view: Plaza Wires Limited

Delayed Quote NSE India S.E.

Plaza Wires Limited(PLAZACABLE) : Historical Chart (5-day)

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	₹61.32	₹59.05	₹56.84	₹59.68	₹60.51
Volume	128,546	145,018	245,887	110,358	193,003
Change	-2.08%	-3.70%	-3.74%	+5.00%	+1.39%
Opening	₹62.75	₹60.90	₹58.30	₹55.61	₹61.35
High	₹63.00	₹61.20	₹59.98	₹59.68	₹62.08
Low	₹60.00	₹58.45	₹56.10	₹55.61	₹58.01

Performance

1 week	+2.69%
Current month	+11.35%
1 month	+29.25%
3 months	+36.24%
6 months	+75.50%
Current year	+50.29%
1 year	+11.95%

Basic data

Market Cap (INR)

Market Cap (USD)

Indicators

Moving average 5 days

59.48

Moving average 20 days

55.72

Moving average 50 days

49.18

Moving average 100 days

48.18

Price spread / (MMA5)

-5.54%

Price spread / (MMA20)

-11.52%

Price spread / (MMA50)

-21.90%

Price spread / (MMA100)

-23.49%

RSI 9 days

63.54

RSI 14 days

63.88

Historical Quotes: Plaza Wires Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

be2e0f0f130545bdcd4a0f0a29ea.u7tkqTLlgYs4eBrxYvAKsIa2wcQp9kE3g1lygKzwloY.9-kH_16yzrtgAEilJd1Yx7GCkb0Qg3VesTdKs_mv8vz61lLRYoLRskwNWw

Date	Price	Volume	Total
05:59:54	63.40	22	304,379
05:59:36	63.00	100	304,357
05:59:27	63.40	303	304,257
05:59:20	63.20	300	303,954
05:59:11	63.39	1,962	303,654
05:59:02	63.20	1,765	301,692
05:58:55	63.20	100	299,927
05:58:39	63.20	45	299,827

Chart

Duration

Period

More charts

Price Extremes

1 week	55.61		63.5
1 month	48.25		64.5

Monthly variations

Annual variations

2026	+50.29%
2025	-45.54%
2024	-23.29%