|
Market Closed -
Canadian Securities Exchange
09:30:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | 0.00% |
|
+50.00% | - |
| 08-26 | Playground Ventures Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Playground Ventures Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Canadian Securities Exchange
PLAY.X 0.0150 $
0.00%
29.9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLAY.X | 0.0150CAD | 0.00% | 29.9 $ |
Quotes 5-day view: Playground Ventures Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-20 | |
|---|---|
| Last | $0.0150 |
| Volume | 1,993 |
| Change | - |
| Opening | $0.0150 |
| High | $0.0150 |
| Low | $0.0150 |
Performance
| 1 week | +50.00% | ||
| Current month | +200.00% | ||
| 3 months | -25.00% | ||
| 6 months | -50.00% | ||
| 1 year | -25.00% | ||
| 3 years | +200.00% | ||
| 5 years | -92.11% | ||
| 10 years | -98.12% |
Volumes
marketsDaily volume
1,993
Estimated daily volume
1,993
Avg. Volume 20 sessions
26,917
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
403.76
Avg. Volume 20 sessions USD
287.15
Record volume 1
7,345,850
Record volume 2
2,800,578
Record volume 3
2,690,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,266,629
Market Cap (USD)
901,592
Net sales ()
-
Free-Float
64.56%
Free-Float capitalization (CAD)
817,706
Free-Float capitalization (USD)
582,047
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.003
Moving average 50 days
0.0012
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-80.00%
Price spread / (MMA50)
-92.00%
RSI 9 days
41.35
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +50.00% | -25.00% | +200.00% | 902K | |
| -0.31% | -2.13% | +2.92% | +62.82% | 3,949B | |
| -0.80% | -7.70% | +6.06% | +1,095.53% | 463B | |
| +1.20% | -8.42% | -52.69% | +28.76% | 398B | |
| -1.92% | -14.29% | +60.65% | +179.95% | 278B | |
| +1.40% | +3.74% | -15.02% | +64.86% | 261B | |
| -0.32% | -12.96% | +80.59% | +408.77% | 233B | |
| +2.88% | +7.89% | -18.51% | +37.82% | 155B | |
| -0.33% | -10.40% | +101.43% | +203.28% | 125B | |
| +3.90% | +8.65% | -25.24% | -52.54% | 99.92B | |
| Average | +0.38% | +1.28% | +11.52% | +222.93% | 596.28B | |
| Weighted average by Cap. | -0.36% | -3.52% | +5.45% | +160.17% |
Historical Quotes: Playground Ventures Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fa.YjwRbnSTZDjv9np0kw87beq6rmhr73C1A6exm0c3xJw.B0s8LQbHUEjcoE8O-EdQO5-LyCEMmSD4d8Hr13BZkuohU3M5AOESYcKDQg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.11 |
| 5 years | 0 | | 0.18 |
| 10 years | 0 | | 5.2 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +50.00% | ||
| 2024 | +100.00% | ||
| 2023 | -80.00% | ||
| 2022 | -81.48% | ||
| 2021 | -15.63% | ||
| 2020 | +60.00% | ||
| 2019 | -50.00% | ||
| 2018 | -94.44% | ||
| 2017 | +157.14% | ||
| 2016 | -6.67% | ||
| 2015 | -31.82% |
- Stock Market
- Stocks
- PLAY.X Stock
- Quotes Playground Ventures Inc.
Select your edition
All financial news and data tailored to specific country editions
