|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-.--% | -99.00% |
| 19-12-16 | Plastic2oil, Inc. Reports Earnings Results for the Third Quarter Ended September 30, 2019 | CI |
| 19-10-08 | Plastic2Oil, Inc. Enters into an Agreement ('Agreement') with Nulixo, Inc | CI |
Quotes 5-day view: Plastic2Oil, Inc.
Delayed Quote OTC Markets
| 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|
| Last | US$0.000200 | US$0.000100 | US$0.000001 |
| Volume | 232 | 2,200 | 200 |
| Change | - | -50.00% | -99.00% |
| Opening | US$0.000200 | US$0.000100 | US$0.000001 |
| High | US$0.000200 | US$0.000100 | US$0.000001 |
| Low | US$0.000200 | US$0.000100 | US$0.000001 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
20,985
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
0.02
Record volume 1
3,431,900
Record volume 2
2,498,906
Record volume 3
2,068,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
124
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
124
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
+9,900.00%
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
RSI 9 days
37.08
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.00% | -.--% | - | - | 124 | |
| -0.59% | -3.29% | +10.32% | +29.16% | 125B | |
| +0.91% | -4.21% | -8.42% | -41.39% | 39.62B | |
| +10.00% | -10.14% | +300.75% | +128.84% | 39.17B | |
| -2.68% | +1.03% | +22.31% | -23.23% | 34.53B | |
| -2.47% | -0.38% | +49.39% | +64.59% | 25.08B | |
| +2.71% | +2.92% | +16.21% | -35.55% | 20.05B | |
| +1.03% | +4.34% | +75.03% | +241.47% | 18.72B | |
| -1.20% | +6.64% | +34.93% | -2.68% | 17.52B | |
| +1.87% | -0.56% | +33.20% | +374.12% | 17.43B | |
| Average | -8.94% | -0.69% | +59.30% | +81.70% | 33.71B | |
| Weighted average by Cap. | +0.84% | -2.25% | +52.41% | +53.84% |
Historical Quotes: Plastic2Oil, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | -94.71% | ||
| 2024 | -0.53% | ||
| 2023 | -76.25% | ||
| 2022 | -70.91% | ||
| 2021 | -3.68% | ||
| 2020 | -32.74% | ||
| 2019 | +356.45% | ||
| 2018 | -76.69% | ||
| 2017 | +3.91% | ||
| 2016 | +21.90% | ||
| 2015 | -65.00% | ||
| 2014 | -10.00% | ||
| 2013 | -87.95% | ||
| 2012 | -65.13% | ||
| 2011 | +266.15% | ||
| 2010 | -91.03% | ||
| 2009 | +144,900.00% | ||
| 2008 | -98.21% |
- Stock Market
- Stocks
- PTOI Stock
- Quotes Plastic2Oil, Inc.
Select your edition
All financial news and data tailored to specific country editions
