|
Market Closed -
OTC Markets
12:21:25 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
+9,900.00% | - |
| 19-12-16 | Plastic2oil, Inc. Reports Earnings Results for the Third Quarter Ended September 30, 2019 | CI |
| 19-10-08 | Plastic2Oil, Inc. Enters into an Agreement ('Agreement') with Nulixo, Inc | CI |
Stock exchange
OTC Markets
PTOI 0.000100 $
0.00%
98.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTOI | 0.000100USD | 0.00% | 98.5 $ |
Quotes 5-day view: Plastic2Oil, Inc.
Delayed Quote OTC Markets
| 2026-09-23 | 2026-09-24 | |
|---|---|---|
| Last | US$0.000100 | US$0.000100 |
| Volume | 50,000 | 985,000 |
| Change | - | 0.00% |
| Opening | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 |
Performance
| 1 week | +9,900.00% | ||
| 3 months | -50.00% | ||
| 1 year | +9,900.00% | ||
| 3 years | -93.33% | ||
| 5 years | -99.38% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
985,000
Estimated daily volume
985,000
Avg. Volume 20 sessions
796,042
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
79.6
Record volume 1
3,431,900
Record volume 2
2,498,906
Record volume 3
2,099,178
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,475
Net sales ()
0
Free-Float
100%
Free-Float capitalization (USD)
12,475
Average Daily Capital Traded
0.64%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
50.19
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9,900.00% | +9,900.00% | -93.33% | 12.48K | |
| -0.37% | +2.66% | +5.89% | +26.47% | 122B | |
| +4.62% | 0.00% | +481.91% | +251.55% | 59.28B | |
| -1.46% | -1.67% | -21.66% | -43.20% | 37.71B | |
| -3.00% | -2.39% | +7.57% | -24.04% | 32.37B | |
| -1.11% | -5.34% | +34.52% | +58.37% | 24.18B | |
| -3.39% | -6.12% | +18.70% | -38.97% | 19.44B | |
| -3.25% | +2.02% | +39.17% | +9.52% | 18.68B | |
| +1.36% | +6.41% | +39.56% | +328.07% | 18.36B | |
| -4.32% | -1.64% | -1.52% | +10.84% | 16.93B | |
| Average | -1.09% | -0.85% | +1,050.41% | +48.53% | 34.86B | |
| Weighted average by Cap. | -0.36% | +0.07% | +89.91% | +65.30% |
Historical Quotes: Plastic2Oil, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.11 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -94.71% | ||
| 2024 | -0.53% | ||
| 2023 | -76.25% | ||
| 2022 | -70.91% | ||
| 2021 | -3.68% | ||
| 2020 | -32.74% | ||
| 2019 | +356.45% | ||
| 2018 | -76.69% | ||
| 2017 | +3.91% | ||
| 2016 | +21.90% | ||
| 2015 | -65.00% | ||
| 2014 | -10.00% | ||
| 2013 | -87.95% | ||
| 2012 | -65.13% | ||
| 2011 | +266.15% | ||
| 2010 | -91.03% | ||
| 2009 | +144,900.00% | ||
| 2008 | -98.21% |
- Stock Market
- Stocks
- PTOI Stock
- Quotes Plastic2Oil, Inc.
Select your edition
All financial news and data tailored to specific country editions
