|
Market Closed -
OTC Markets
12:37:52 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | - |
| 19-12-16 | Plastic2oil, Inc. Reports Earnings Results for the Third Quarter Ended September 30, 2019 | CI |
| 19-10-08 | Plastic2Oil, Inc. Enters into an Agreement ('Agreement') with Nulixo, Inc | CI |
Stock exchange
OTC Markets
PTOI 0.000100 $
0.00%
0.62
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTOI | 0.000100USD | 0.00% | 0.62 $ |
Quotes 5-day view: Plastic2Oil, Inc.
Delayed Quote OTC Markets
| 2026-08-27 | 2026-08-28 | |
|---|---|---|
| Last | US$0.000100 | US$0.000100 |
| Volume | 20,800 | 6,240 |
| Change | - | 0.00% |
| Opening | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 |
Performance
| Current month | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| 3 years | -98.51% | ||
| 5 years | -99.62% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
6,240
Estimated daily volume
6,240
Avg. Volume 20 sessions
11,133
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1.11
Record volume 1
3,431,900
Record volume 2
2,498,906
Record volume 3
2,068,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,475
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
12,475
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.99
RSI 14 days
48.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -98.51% | 12.48K | |
| +1.81% | +1.60% | +5.29% | +24.29% | 125B | |
| -3.08% | +14.84% | +412.79% | +233.08% | 55.22B | |
| -0.50% | +1.21% | -17.87% | -43.33% | 40.03B | |
| +2.79% | +5.49% | +14.55% | -16.36% | 36.31B | |
| +2.04% | +1.79% | +42.38% | +80.47% | 26.47B | |
| +1.25% | +5.74% | +45.50% | +18.68% | 20.7B | |
| +0.97% | -5.72% | +13.98% | -34.59% | 20.57B | |
| +4.02% | +4.19% | +11.45% | +35.59% | 20.57B | |
| -1.31% | +0.72% | +310.53% | +596.60% | 19.18B | |
| Average | +0.80% | +4.38% | +83.86% | +79.59% | 36.45B | |
| Weighted average by Cap. | +0.81% | +5.51% | +87.29% | +75.65% |
Historical Quotes: Plastic2Oil, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc17d0b9.h2mtrfOi31T-fvDoAbWbiL-EfdBCvUfDjtq7YORrhzQ.6wvZ5onriCyxOJO4bPDL2vvHTeIY_wX77emPU7UKtnzGB8ybofKwJpY_qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:37:52 | 0.000100 | 1,240 | 6,240 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.03 |
| Current year | 0 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.11 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -94.71% | ||
| 2024 | -0.53% | ||
| 2023 | -76.25% | ||
| 2022 | -70.91% | ||
| 2021 | -3.68% | ||
| 2020 | -32.74% | ||
| 2019 | +356.45% | ||
| 2018 | -76.69% | ||
| 2017 | +3.91% | ||
| 2016 | +21.90% | ||
| 2015 | -65.00% | ||
| 2014 | -10.00% | ||
| 2013 | -87.95% | ||
| 2012 | -65.13% | ||
| 2011 | +266.15% | ||
| 2010 | -91.03% | ||
| 2009 | +144,900.00% | ||
| 2008 | -98.21% |
- Stock Market
- Stocks
- PTOI Stock
- Quotes Plastic2Oil, Inc.
Select your edition
All financial news and data tailored to specific country editions
