Quotes Plascar Participações Industriais S.A.
Stocks
PLAS3
BRPLASACNOR2
Auto, Truck & Motorcycle Parts
|
Market Closed -
Sao Paulo
14:00:35 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 2.420 BRL | +0.83% |
|
+23.47% | -51.50% |
Stock exchange
Quotes 5-day view: Plascar Participações Industriais S.A.
Delayed Quote Sao Paulo
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | R$2.010 | R$1.960 | R$2.390 | R$2.440 | R$2.430 |
| Volume | 4,900 | 900 | 900 | 200 | 300 |
| Change | -16.25% | -2.49% | +21.94% | +2.09% | -0.41% |
| Opening | R$2.380 | R$1.960 | R$2.240 | R$2.210 | R$2.430 |
| High | R$2.380 | R$1.960 | R$2.440 | R$2.440 | R$2.430 |
| Low | R$2.010 | R$1.960 | R$2.240 | R$2.210 | R$2.430 |
Performance
| 1 day | +0.83% | ||
| 1 week | +23.47% | ||
| Current month | -0.82% | ||
| 1 month | -1.22% | ||
| 3 months | -7.63% | ||
| 6 months | -45.62% | ||
| Current year | -51.50% | ||
| 1 year | -44.37% | ||
| 3 years | -69.75% | ||
| 5 years | -81.03% | ||
| 10 years | -47.96% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1,400
Daily volume ratio
0.21
Avg. Volume 20 sessions BRL
3,388
Avg. Volume 20 sessions USD
665.2
Record volume 1
315,800
Record volume 2
297,200
Record volume 3
193,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
29,878,191
Market Cap (USD)
5,866,284
Net sales ()
1,152,103,000
Net sales (USD)
226,203,903
Number of employees
3,025
Sales / Employee (BRL)
380,860
Sales / Employee (USD)
74,778
Free-Float
18.36 %
Free-Float capitalization (BRL)
5,485,574
Free-Float capitalization (USD)
1,077,038
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.305
Moving average 20 days
2.423
Moving average 50 days
2.664
Moving average 100 days
2.654
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
51.63
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +23.47% | -44.37% | -69.75% | 5.87M | |
| -2.42% | -2.00% | +110.91% | +382.48% | 43.05B | |
| -2.98% | +0.03% | -9.34% | -22.92% | 31.03B | |
| -6.31% | -16.57% | +29.24% | +78.71% | 28.59B | |
| -2.56% | -2.25% | -14.34% | +47.84% | 21.55B | |
| -1.27% | -1.24% | +68.48% | +150.13% | 18.32B | |
| +2.94% | -0.28% | +44.43% | +13.57% | 16.89B | |
| -2.48% | -1.00% | -8.98% | +2.61% | 16.43B | |
| -2.02% | -2.30% | +15.80% | +148.68% | 14.97B | |
| +2.58% | +0.12% | +52.43% | +57.86% | 12.94B | |
| Average | -1.37% | +1.35% | +24.42% | +78.92% | 20.38B | |
| Weighted average by Cap. | -2.18% | -0.81% | +38.20% | +122.85% |
Historical Quotes: Plascar Participações Industriais S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14ff3e88859.qmgzsgpz9o0WLocM_gWoqukmiHGTodFs0gu1e6f2HEY.4QNJ5lo7p85jGMZomF_f85Bf5ST66adcjW-GFM7BSgTNX0HiWB6s-HJpwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:35 | 2.420 | 100 | 300 |
Price Extremes
| 1 week | 2.21 |  | 2.45 |
| 1 month | 1.96 | | 2.59 |
| Current year | 1.96 | | 5.49 |
| 1 year | 1.96 | | 5.49 |
| 3 years | 1.96 | | 10.19 |
| 5 years | 1.96 | | 13.59 |
| 10 years | 1.96 | | 20 |
Monthly variations
Annual variations
| 2026 | -51.30% | ||
| 2025 | -12.46% | ||
| 2024 | -22.02% | ||
| 2023 | -23.05% | ||
| 2022 | -11.79% | ||
| 2021 | +90.96% | ||
| 2020 | -24.30% | ||
| 2019 | -11.31% | ||
| 2018 | +44.83% | ||
| 2017 | +35.51% | ||
| 2016 | +105.77% | ||
| 2015 | -83.36% | ||
| 2014 | -46.81% | ||
| 2013 | +17.50% | ||
| 2012 | -78.72% | ||
| 2011 | -48.49% | ||
| 2010 | +50.21% | ||
| 2009 | +73.57% | ||
| 2008 | -85.11% | ||
| 2007 | -36.31% | ||
| 2005 | -2.25% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +219.42% | ||
| 1993 | -13.33% |
- Stock Market
- Stocks
- PLAS3 Stock
- Quotes Plascar Participações Industriais S.A.
Select your edition
All financial news and data tailored to specific country editions
