Quotes Plascar Participações Industriais S.A.
Stocks
PLAS3
BRPLASACNOR2
Auto, Truck & Motorcycle Parts
|
Market Closed -
Sao Paulo
15:48:53 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 3.520 BRL | +6.02% |
|
+13.18% | -29.46% |
Stock exchange
Quotes 5-day view: Plascar Participações Industriais S.A.
Delayed Quote Sao Paulo
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-18 | |
|---|---|---|---|---|
| Last | R$3.100 | R$3.110 | R$3.320 | R$3.520 |
| Volume | 8,300 | 1,300 | 4,300 | 500 |
| Change | - | +0.32% | +6.75% | +6.02% |
| Opening | R$3.830 | R$3.100 | R$3.380 | R$3.320 |
| High | R$4.520 | R$3.110 | R$3.700 | R$3.520 |
| Low | R$3.020 | R$3.000 | R$3.090 | R$3.320 |
Performance
| 1 day | +6.02% | ||
| 1 week | +13.18% | ||
| Current month | +44.26% | ||
| 1 month | +46.67% | ||
| 3 months | +29.41% | ||
| 6 months | -15.99% | ||
| Current year | -29.46% | ||
| 1 year | -29.46% | ||
| 3 years | -56.00% | ||
| 5 years | -71.82% | ||
| 10 years | -17.37% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
3,573
Daily volume ratio
0.14
Avg. Volume 20 sessions BRL
12,576.96
Avg. Volume 20 sessions USD
2,465.59
Record volume 1
315,800
Record volume 2
297,200
Record volume 3
193,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
43,779,408
Market Cap (USD)
8,559,024
Net sales ()
1,152,103,000
Net sales (USD)
225,240,078
Number of employees
3,025
Sales / Employee (BRL)
380,860
Sales / Employee (USD)
74,460
Free-Float
18.36%
Free-Float capitalization (BRL)
8,037,809
Free-Float capitalization (USD)
1,571,419
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.262
Moving average 20 days
2.638
Moving average 50 days
2.655
Moving average 100 days
2.655
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-25.06%
Price spread / (MMA50)
-24.58%
Price spread / (MMA100)
-24.58%
STIM
RSI 9 days
65.94
RSI 14 days
63.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.02% | +13.18% | -29.46% | -56.00% | 8.56M | |
| +1.36% | +4.29% | +100.10% | +352.90% | 41.21B | |
| -1.31% | +0.24% | -12.93% | -24.79% | 30.49B | |
| -0.13% | -5.58% | +19.20% | +55.53% | 24B | |
| -0.68% | -2.29% | -25.31% | +39.99% | 20.5B | |
| +0.40% | +2.30% | +45.06% | +152.12% | 17.84B | |
| +1.56% | +1.79% | +39.96% | +24.99% | 16.75B | |
| +1.33% | +2.04% | +25.02% | +7.37% | 15.84B | |
| -0.31% | +1.77% | +22.96% | +153.65% | 14.66B | |
| -3.49% | -2.21% | +40.32% | +49.93% | 12.9B | |
| Average | +0.57% | -1.46% | +22.49% | +75.57% | 19.42B | |
| Weighted average by Cap. | +0.09% | -0.83% | +32.95% | +113.73% |
Historical Quotes: Plascar Participações Industriais S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.32 |  | 3.52 |
| 1 month | 1.96 | | 4.52 |
| Current year | 1.96 | | 5.49 |
| 1 year | 1.96 | | 5.49 |
| 3 years | 1.96 | | 10.19 |
| 5 years | 1.96 | | 12.89 |
| 10 years | 1.96 | | 20 |
Monthly variations
Annual variations
| 2026 | -29.46% | ||
| 2025 | -12.46% | ||
| 2024 | -22.02% | ||
| 2023 | -23.05% | ||
| 2022 | -11.79% | ||
| 2021 | +90.96% | ||
| 2020 | -24.30% | ||
| 2019 | -11.31% | ||
| 2018 | +44.83% | ||
| 2017 | +35.51% | ||
| 2016 | +105.77% | ||
| 2015 | -83.36% | ||
| 2014 | -46.81% | ||
| 2013 | +17.50% | ||
| 2012 | -78.72% | ||
| 2011 | -48.49% | ||
| 2010 | +50.21% | ||
| 2009 | +73.57% | ||
| 2008 | -85.11% | ||
| 2007 | -36.31% | ||
| 2005 | -2.25% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +219.42% | ||
| 1993 | -13.33% |
- Stock Market
- Stocks
- PLAS3 Stock
- Quotes Plascar Participações Industriais S.A.
Select your edition
All financial news and data tailored to specific country editions
