|
End-of-day quote
Wiener Boerse
2026-08-14
|
5-day change | 1st Jan Change | ||
| 25.90 EUR | +4.02% |
|
+6.15% | +11.64% |
| 08-05 | Europe's established tech firms emerge as unexpected AI winners | RE |
| 07-31 | Planisware SAS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Wiener Boerse
PLNW 25.90 €
+4.02%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLNW | 25.60EUR | +2.40% | 2.01M € | ||
CBOE
| 25.42EUR | +1.50% | 1.03M € | ||
|
Tradegate
| Z421 | 25.65EUR | +2.40% | 15.6K € | |
|
Börse Stuttgart
| Z421 | 25.50EUR | +2.20% | 4.72K € | |
|
Boerse Muenchen
| Z421 | 25.50EUR | +1.39% | 790.5 € | |
|
Wiener Boerse
| PLNW | 25.90EUR | +4.02% | 0 € | |
|
Deutsche Boerse AG
| Z421 | 25.00EUR | +2.46% | 0 € | |
|
CBOE
| 23.80EUR | 0.00% | 0 € |
Quotes 5-day view: Planisware SAS
End-of-day quote Wiener Boerse| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €24.90 | €24.80 | €24.55 | €24.90 | €25.90 |
| Change | +2.05% | -0.40% | -1.01% | +1.43% | +4.02% |
Performance
| 1 day | +4.02% | ||
| 1 week | +6.15% | ||
| Current month | +10.92% | ||
| 1 month | +21.03% | ||
| 3 months | +52.17% | ||
| 6 months | +58.31% | ||
| Current year | +11.64% | ||
| 1 year | +44.21% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
25
Avg. Volume 20 sessions
647.5
Avg. Volume 20 sessions USD
748.96
Record volume 1
5,242
Record volume 2
5,136
Record volume 3
3,418
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,783,524,480
Market Cap (USD)
2,064,981,452
Net sales (EUR)
198,000,000
Net sales (USD)
229,246,266
Number of employees
708
Sales / Employee (EUR)
279,661
Sales / Employee (USD)
323,794
Free-Float
31.14 %
Free-Float capitalization (EUR)
554,787,763
Free-Float capitalization (USD)
642,338,501
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.01
Moving average 20 days
23.06
Moving average 50 days
20.89
Moving average 100 days
19.12
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-10.97%
Price spread / (MMA50)
-19.34%
Price spread / (MMA100)
-26.18%
RSI 9 days
74.1
RSI 14 days
70.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | +6.15% | +44.21% | - | 2.06B | |
| +0.89% | -9.04% | -28.09% | +695.96% | 106B | |
| -2.39% | -0.45% | -25.60% | -49.10% | 105B | |
| -2.44% | +1.04% | -12.23% | +20.11% | 53.14B | |
| -3.76% | +10.60% | -12.12% | -13.95% | 49.07B | |
| +0.46% | -0.72% | -24.60% | -19.29% | 39.5B | |
| -2.69% | +1.38% | -27.25% | +3.27% | 16.25B | |
| -2.16% | -1.09% | -29.43% | +6.47% | 14.77B | |
| +3.26% | +0.22% | +36.85% | +195.31% | 10.7B | |
| +5.54% | +6.43% | -51.15% | -31.63% | 9.86B | |
| Average | +0.07% | +0.44% | -12.94% | +89.68% | 40.58B | |
| Weighted average by Cap. | -1.06% | -1.02% | -21.59% | +173.02% |
Historical Quotes: Planisware SAS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.55 |  | 25.9 |
| 1 month | 19.42 | | 25.9 |
| Current year | 13.8 | | 25.9 |
| 1 year | 13.8 | | 25.9 |
| 3 years | 13.8 | | 31 |
| 5 years | 13.8 | | 31 |
| 10 years | 13.8 | | 31 |
Monthly variations
Annual variations
| 2026 | +11.64% | ||
| 2025 | -17.14% | ||
| 2024 | +38.51% |
- Stock Market
- Stocks
- PLNW Stock
- PLNW Stock
- Quotes Planisware SAS
Select your edition
All financial news and data tailored to specific country editions
