|
Market Closed -
Boerse Muenchen
16:43:28 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 23.45 EUR | +0.43% |
|
-4.29% | +0.86% |
| 08-18 | Oil weighs on European stockmarket sentiment |  |
| 08-05 | Europe's established tech firms emerge as unexpected AI winners | RE |
Stock exchange
Boerse Muenchen
Z421 23.45 €
+0.43%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLNW | 23.40EUR | +0.43% | 1.06M € | ||
CBOE
| 23.50EUR | +0.43% | 497K € | ||
|
CBOE
| 23.45EUR | +0.11% | 9.1K € | ||
|
Börse Stuttgart
| Z421 | 23.30EUR | +0.65% | 93.2 € | |
|
Wiener Boerse
| PLNW | 23.30EUR | +0.22% | 0 € | |
|
Deutsche Boerse AG
| Z421 | 22.90EUR | +0.88% | 0 € | |
|
Tradegate
| Z421 | 23.40EUR | +0.65% | 0 € | |
|
Boerse Muenchen
| Z421 | 23.45EUR | +0.43% | 0 € |
Quotes 5-day view: Planisware
Real-time Boerse Muenchen
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €23.80 | €23.15 | €23.30 | €23.35 | €23.45 |
| Volume | 411 | 28 | 250 | 0 | 0 |
| Change | -2.86% | -2.73% | +0.65% | +0.21% | +0.43% |
| Opening | €24.50 | €23.80 | €23.15 | €23.35 | €23.35 |
| High | €24.50 | €23.80 | €23.30 | €23.40 | €23.45 |
| Low | €23.80 | €22.95 | €23.10 | €22.95 | €23.00 |
Performance
| 1 week | -4.29% | ||
| Current month | -7.13% | ||
| 1 month | -6.39% | ||
| 3 months | +27.17% | ||
| 6 months | +46.93% | ||
| Current year | +0.86% | ||
| 1 year | +29.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,630,252,845
Market Cap (USD)
1,892,122,615
Net sales (EUR)
198,000,000
Net sales (USD)
229,805,014
Free-Float
31.14 %
Free-Float capitalization (EUR)
507,110,690
Free-Float capitalization (USD)
588,568,582
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.41
Moving average 20 days
24.5
Moving average 50 days
23.13
Moving average 100 days
20.86
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-11.05%
RSI 9 days
37.71
RSI 14 days
44.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -4.29% | +29.42% | - | 1.89B | |
| +3.01% | +1.06% | -44.34% | +676.88% | 108B | |
| +1.37% | -5.36% | -27.80% | -53.48% | 100B | |
| +0.33% | -5.15% | -16.87% | -25.04% | 44.75B | |
| +0.37% | -2.52% | -33.43% | +0.28% | 44.39B | |
| -0.02% | -4.61% | -24.20% | -21.30% | 38.42B | |
| +1.60% | -7.26% | -36.24% | -6.67% | 14.19B | |
| +1.33% | -10.82% | -49.17% | -19.53% | 12.44B | |
| +0.55% | -2.55% | +30.95% | +174.33% | 10.72B | |
| -2.53% | -15.52% | -58.66% | -44.94% | 8.2B | |
| Average | +0.67% | -6.24% | -23.03% | +75.62% | 38.37B | |
| Weighted average by Cap. | +1.36% | -3.84% | -31.23% | +176.16% |
Historical Quotes: Planisware
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.95 |  | 24.5 |
| 1 month | 22.95 | | 25.9 |
Monthly variations
Annual variations
| 2026 | +0.86% | ||
| 2025 | -16.37% |
- Stock Market
- Stocks
- PLNW Stock
- Z421 Stock
- Quotes Planisware
Select your edition
All financial news and data tailored to specific country editions
