|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.05 EUR | +3.09% |
|
+24.30% | +24.30% |
| 08-05 | Europe's established tech firms emerge as unexpected AI winners | RE |
| 07-31 | Planisware SAS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Planisware
Real-time Boerse Muenchen
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €24.60 | €24.20 | €24.40 | €24.30 | €25.05 |
| Volume | 150 | 251 | 0 | 250 | 0 |
| Change | +2.50% | -1.63% | +0.83% | -0.41% | +3.09% |
| Opening | €24.10 | €24.60 | €24.20 | €24.45 | €24.30 |
| High | €24.80 | €24.60 | €24.40 | €24.90 | €25.05 |
| Low | €24.10 | €23.85 | €24.10 | €24.30 | €24.30 |
Performance
| 1 week | +4.38% | ||
| Current month | +8.21% | ||
| 1 month | +21.31% | ||
| 3 months | +45.13% | ||
| 6 months | +44.13% | ||
| Current year | +7.74% | ||
| 1 year | +33.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,726,098,518
Market Cap (USD)
1,991,805,352
Net sales (EUR)
198,000,000
Net sales (USD)
228,479,114
Free-Float
31.14 %
Free-Float capitalization (EUR)
536,924,694
Free-Float capitalization (USD)
619,576,153
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.3
Moving average 20 days
24.3
Moving average 50 days
24.3
Moving average 100 days
24.3
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-2.99%
RSI 9 days
24.3
RSI 14 days
24.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | +24.30% | +33.53% | - | 1.99B | |
| -5.99% | -24.07% | -31.55% | +719.44% | 113B | |
| -3.39% | +2.42% | -20.96% | -48.13% | 109B | |
| -1.75% | +6.06% | -11.60% | +20.98% | 54.07B | |
| -1.59% | +5.83% | -15.17% | -19.95% | 45.49B | |
| -1.09% | +1.72% | -24.26% | -18.32% | 39.95B | |
| -0.38% | +6.18% | -26.00% | +5.01% | 16.39B | |
| +1.91% | +0.54% | -22.41% | +6.86% | 14.97B | |
| +1.34% | +2.06% | +40.73% | +199.24% | 10.76B | |
| -1.47% | -1.25% | +26.83% | +22.50% | 10.12B | |
| Average | -1.37% | +1,480.80% | -5.09% | +98.62% | 41.57B | |
| Weighted average by Cap. | -2.18% | +567.26% | -19.55% | +189.63% |
Historical Quotes: Planisware
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.85 |  | 25.05 |
| 1 month | 19.48 | | 25.05 |
Monthly variations
Annual variations
| 2026 | +7.74% | ||
| 2025 | -16.37% |
- Stock Market
- Stocks
- PLNW Stock
- Z421 Stock
- Quotes Planisware
Select your edition
All financial news and data tailored to specific country editions
