|
Market Closed -
Börse Stuttgart
15:55:26 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 8.960 EUR | -1.75% |
|
-7.25% | -28.89% |
| 06-27 | Piscines Desjoyaux SA Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 01-20 | Piscines Desjoyaux SA announces Annual dividend, payable on March 13, 2026 | CI |
Stock exchange
Börse Stuttgart
DJX 8.960 €
-1.75%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPDX | 9.400EUR | +1.08% | 13.16K € | ||
Börse Stuttgart
| DJX | 8.960EUR | -1.75% | 0 € | |
|
Boerse Muenchen
| DJX | 9.200EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| DJX | 9.100EUR | +1.34% | 0 € |
Quotes 5-day view: Piscines Desjoyaux
Delayed Quote Börse Stuttgart
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €8.960 | €9.020 | €8.960 | €9.120 | €8.960 |
| Change | -7.25% | +0.67% | -0.67% | +1.79% | -1.75% |
Performance
| 1 week | -7.25% | ||
| Current month | -17.04% | ||
| 1 month | -20.00% | ||
| 3 months | -23.74% | ||
| 6 months | -15.47% | ||
| Current year | -28.89% | ||
| 1 year | -32.38% | ||
| 3 years | -22.76% | ||
| 5 years | -67.06% | ||
| 10 years | +2.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales ()
97,659,000
Net sales (USD)
109,865,002
Indicators
Moving average 5 days
9.004
Moving average 20 days
10.34
Moving average 50 days
10.93
Moving average 100 days
11.22
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+15.36%
Price spread / (MMA50)
+21.97%
Price spread / (MMA100)
+25.20%
RSI 9 days
21.65
RSI 14 days
24.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | 0.00% | -32.38% | -22.76% | - | |
| +0.41% | +4.12% | +4.86% | -11.20% | 9.91B | |
| +2.04% | +8.17% | -40.54% | -51.01% | 6.27B | |
| 0.00% | +2.48% | +112.03% | - | 6.14B | |
| +0.99% | +1.35% | -0.30% | +48.83% | 4.69B | |
| -1.92% | +4.70% | +0.72% | -15.08% | 4.17B | |
| -1.30% | +1.06% | -40.62% | +9.15% | 4.11B | |
| -2.37% | +2.38% | -18.10% | -26.22% | 3.89B | |
| +0.23% | +3.15% | -24.14% | +1.90% | 3.78B | |
| -2.20% | +7.16% | -34.61% | -27.57% | 3.53B | |
| Average | -0.46% | +2.48% | -7.31% | -10.44% | 4.66B | |
| Weighted average by Cap. | -0.17% | +2.58% | +0.71% | -10.40% |
Historical Quotes: Piscines Desjoyaux
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.84 |  | 9.74 |
| 1 month | 8.84 | | 11.45 |
| 3 years | 8.84 | | 15.95 |
| 5 years | 8.84 | | 30.6 |
| 10 years | 8.15 | | 31.7 |
Monthly variations
Annual variations
| 2026 | -28.89% | ||
| 2025 | +1.20% | ||
| 2024 | -21.94% | ||
| 2023 | +12.48% | ||
| 2022 | -51.10% | ||
| 2021 | +25.00% | ||
| 2020 | +82.68% | ||
| 2019 | +20.38% | ||
| 2018 | -22.62% | ||
| 2017 | +20.51% | ||
| 2016 | +51.42% | ||
| 2015 | +24.74% | ||
| 2014 | +12.05% | ||
| 2013 | -3.92% | ||
| 2012 | +10.81% | ||
| 2011 | -27.35% | ||
| 2010 | +6.16% | ||
| 2009 | +137.59% | ||
| 2008 | -89.78% | ||
| 2007 | -21.84% | ||
| 2006 | -1.69% | ||
| 2005 | +44.69% | ||
| 2004 | +66.34% | ||
| 2003 | +33.03% | ||
| 2002 | +15.96% | ||
| 2001 | -1.05% | ||
| 2000 | +6.15% | ||
| 1999 | -2.75% | ||
| 1998 | +42.86% | ||
| 1997 | +31.94% |
- Stock Market
- Stocks
- ALPDX Stock
- DJX Stock
- Quotes Piscines Desjoyaux
Select your edition
All financial news and data tailored to specific country editions
