Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.65 EUR | +0.74% | -2.50% | -15.74% |
2023 | Piscines Desjoyaux: caution for the new financial year | CF |
2023 | Piscines Desjoyaux SA Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 13.7 € | 13.4 € | 13.55 € | 13.65 € |
Volume | 1 346 | 2 738 | 810 | 8 387 |
Change | -2.14% | -2.19% | +1.12% | +0.74% |
Opening | 13.95 | 13.85 | 13.45 | 13.60 |
High | 14.00 | 13.85 | 13.70 | 13.80 |
Low | 13.70 | 13.20 | 13.45 | 13.40 |
Performance
1 day | +0.74% | ||
1 week | -2.50% | ||
Current month | +1.87% | ||
1 month | +3.80% | ||
3 months | -12.50% | ||
6 months | +9.20% | ||
Current year | -15.74% | ||
1 year | +3.80% | ||
3 years | -46.68% | ||
5 years | +21.88% | ||
10 years | +156.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | -2.50% | -15.74% | +3.80% | 132M | ||
-.--% | +0.03% | - | - | 5.09B | ||
+1.95% | +2.26% | +8.12% | +34.43% | 4.17B | ||
+0.52% | -0.08% | -1.57% | +16.97% | 3.94B | ||
-0.87% | +0.95% | +11.58% | -27.86% | 2.94B | ||
+0.22% | -0.39% | -1.54% | +5.50% | 1.91B | ||
0.00% | +1.72% | +95.42% | +128.23% | 1.28B | ||
+9.42% | +8.39% | -43.76% | -55.17% | 1.27B | ||
-0.85% | +0.28% | -9.04% | -15.69% | 869M | ||
+0.15% | +0.97% | +3.23% | -12.18% | 816M | ||
+0.23% | +4.01% | +24.45% | +26.67% | 802M | ||
-2.22% | +0.32% | -7.62% | -24.45% | 699M | ||
-1.31% | +6.21% | -36.74% | +2.39% | 432M | ||
-11.22% | -9.39% | -29.18% | -33.08% | 385M | ||
+1.34% | +5.41% | -14.41% | -43.98% | 351M | ||
+0.53% | -2.39% | -17.06% | -13.36% | 327M | ||
Average | -0.09% | +1.40% | -2.26% | -0.52% | ||
Weighted average by Cap. | +0.55% | +1.30% | +4.67% | +9.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:24 | 13.65 | 1 | 8,387 |
11:35:24 | 13.65 | 51 | 8,386 |
11:35:24 | 13.65 | 3 | 8,335 |
11:27:45 | 13.65 | 270 | 8,332 |
11:09:28 | 13.65 | 1 | 8,062 |
10:53:37 | 13.6 | 269 | 8,061 |
10:33:40 | 13.45 | 8 | 7,792 |
10:33:40 | 13.45 | 375 | 7,784 |
10:33:40 | 13.45 | 17 | 7,409 |
10:32:44 | 13.45 | 286 | 7,392 |
Monthly variations
Annual change
2024 | -15.74% | ||
2023 | +7.71% | ||
2022 | -49.19% | ||
2021 | +29.82% | ||
2020 | +71.43% | ||
2019 | +19.82% | ||
2018 | -20.71% | ||
2017 | +19.97% | ||
2016 | +51.56% | ||
2015 | +28.12% | ||
2014 | +11.30% | ||
2013 | -6.90% | ||
2012 | +13.06% | ||
2011 | -26.19% | ||
2010 | +5.30% | ||
2009 | +133.22% | ||
2008 | -79.95% | ||
2007 | -19.30% | ||
2006 | -1.48% | ||
2005 | +42.34% | ||
2004 | +63.54% | ||
2003 | +31.81% | ||
2002 | +19.90% | ||
2001 | -3.50% | ||
2000 | +5.82% | ||
1999 | +3.31% | ||
1998 | +23.74% | ||
1997 | +41.63% | ||
1996 | +20.96% | ||
1995 | +12.73% | ||
1994 | -14.58% | ||
1993 | -37.64% |
- Stock Market
- Equities
- ALPDX Stock
- Quotes Piscines Desjoyaux