|
Market Closed -
Euronext Paris
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 11.45 EUR | -0.43% |
|
-2.14% | -11.58% |
| 06-27 | Piscines Desjoyaux SA Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 01-20 | Piscines Desjoyaux SA announces Annual dividend, payable on March 13, 2026 | CI |
Stock exchange
Euronext Paris
ALPDX 11.45 €
-0.43%
4.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPDX | 11.45EUR | -0.43% | 4.76K € | ||
Börse Stuttgart
| DJX | 11.15EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| DJX | 11.55EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| DJX | 11.15EUR | -0.45% | 0 € |
Quotes 5-day view: Piscines Desjoyaux
Real-time Euronext Paris
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €11.70 | €11.60 | €11.55 | €11.50 | €11.45 |
| Volume | 348 | 930 | 802 | 1,186 | 416 |
| Change | 0.00% | -0.85% | -0.43% | -0.43% | -0.43% |
| Opening | €11.70 | €11.70 | €11.60 | €11.50 | €11.50 |
| High | €11.70 | €11.70 | €11.65 | €11.50 | €11.50 |
| Low | €11.65 | €11.60 | €11.45 | €11.35 | €11.35 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.14% | ||
| 1 month | +0.88% | ||
| 3 months | -2.55% | ||
| 6 months | -1.72% | ||
| Current year | -11.58% | ||
| 1 year | -10.55% | ||
| 3 years | -9.13% | ||
| 5 years | -62.46% | ||
| 10 years | +22.99% |
Volumes
marketsDaily volume
416
Estimated daily volume
416
Avg. Volume 20 sessions
983
Daily volume ratio
0.42
Avg. Volume 20 sessions
11,255.35
Avg. Volume 20 sessions USD
12,927.9
Record volume 1
431,656
Record volume 2
406,376
Record volume 3
200,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
103,336,502
Market Cap (USD)
118,505,163
Net sales ()
97,659,000
Net sales (USD)
111,994,266
Number of employees
260
Sales / Employee (EUR)
375,612
Sales / Employee (USD)
430,747
Free-Float
33.12%
Free-Float capitalization (EUR)
34,259,079
Free-Float capitalization (USD)
39,287,935
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.67
Moving average 50 days
11.5
Moving average 100 days
11.46
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.07%
RSI 9 days
37.53
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -2.14% | -10.55% | -9.13% | 119M | |
| -1.23% | -5.41% | +6.56% | +42.24% | 4.76B | |
| -0.56% | -2.43% | -26.88% | -8.16% | 3.88B | |
| -0.08% | +1.85% | -13.84% | +67.31% | 2.89B | |
| -0.68% | -4.98% | +54.63% | -7.67% | 2.64B | |
| +1.43% | +0.40% | -37.33% | +7.34% | 2.15B | |
| -1.47% | +4.27% | +53.33% | +154.21% | 1.99B | |
| -1.34% | -1.51% | -38.59% | +53.33% | 1.31B | |
| -2.71% | -2.33% | -19.03% | +62.56% | 1.23B | |
| -3.34% | +0.27% | -3.18% | +6.43% | 1.04B | |
| Average | -1.04% | -0.18% | -3.49% | +36.85% | 2.2B | |
| Weighted average by Cap. | -0.84% | -0.80% | -0.96% | +37.24% |
Historical Quotes: Piscines Desjoyaux
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
677.whlLegQwacyWxemjnpfP6kM4TDKYQkdxyaH1Gcvj0VQ.kHt5V1RiH4PAiaz52OOisxdvDXHuBCsmupOMTqnSiDiVL2YJYF4imvKKvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:34 | 11.45 | 20 | 312 |
| 10:17:44 | 11.35 | 2 | 292 |
| 08:49:26 | 11.35 | 38 | 290 |
| 08:49:26 | 11.40 | 43 | 252 |
| 08:49:26 | 11.40 | 179 | 209 |
| 08:37:55 | 11.40 | 9 | 30 |
| 06:19:33 | 11.40 | 20 | 21 |
Price Extremes
| 1 week | 11.35 |  | 11.7 |
| 1 month | 11.25 | | 12.1 |
| Current year | 9.8 | | 13.9 |
| 1 year | 9.8 | | 14.1 |
| 3 years | 9.8 | | 16.45 |
| 5 years | 9.8 | | 31.8 |
| 10 years | 8.53 | | 31.9 |
Monthly variations
Annual variations
| 2026 | -11.58% | ||
| 2025 | -0.77% | ||
| 2024 | -19.44% | ||
| 2023 | +7.71% | ||
| 2022 | -49.19% | ||
| 2021 | +29.82% | ||
| 2020 | +71.43% | ||
| 2019 | +19.82% | ||
| 2018 | -20.71% | ||
| 2017 | +19.97% | ||
| 2016 | +51.56% | ||
| 2015 | +28.12% | ||
| 2014 | +11.30% | ||
| 2013 | -6.90% | ||
| 2012 | +13.06% | ||
| 2011 | -26.19% | ||
| 2010 | +5.30% | ||
| 2009 | +133.22% | ||
| 2008 | -79.95% | ||
| 2007 | -19.30% | ||
| 2006 | -1.48% | ||
| 2005 | +42.34% | ||
| 2004 | +63.54% | ||
| 2003 | +31.81% | ||
| 2002 | +19.90% | ||
| 2001 | -3.50% | ||
| 2000 | +5.82% | ||
| 1999 | +3.31% | ||
| 1998 | +23.74% | ||
| 1997 | +41.63% | ||
| 1996 | +20.96% | ||
| 1995 | +12.73% | ||
| 1994 | -14.58% | ||
| 1993 | -37.64% |
- Stock Market
- Stocks
- ALPDX Stock
- Quotes Piscines Desjoyaux
Select your edition
All financial news and data tailored to specific country editions
