|
Real-time
Euronext Paris
11:01:12 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 9.140 EUR | -0.44% |
|
-0.22% | -29.42% |
| 06-27 | Piscines Desjoyaux SA Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 01-20 | Piscines Desjoyaux SA announces Annual dividend, payable on March 13, 2026 | CI |
Stock exchange
Euronext Paris
ALPDX 9.140 €
-0.44%
11.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPDX | 9.140EUR | -0.44% | 11.63K € | ||
Börse Stuttgart
| DJX | 9.120EUR | +1.79% | 0 € | |
|
Boerse Muenchen
| DJX | 9.180EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| DJX | 8.880EUR | 0.00% | 0 € |
Quotes 5-day view: Piscines Desjoyaux
Real-time Euronext Paris
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | €9.380 | €9.320 | €9.060 | €9.180 | €9.140 |
| Volume | 1,108 | 3,442 | 2,421 | 1,159 | 1,272 |
| Change | +2.40% | -0.64% | -2.79% | +1.32% | -0.44% |
| Opening | €9.160 | €9.400 | €9.320 | €9.160 | €9.160 |
| High | €9.380 | €9.400 | €9.320 | €9.180 | €9.200 |
| Low | €9.140 | €9.240 | €9.060 | €9.060 | €9.120 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.22% | ||
| Current month | +0.88% | ||
| 1 month | -1.30% | ||
| 3 months | -19.12% | ||
| 6 months | -13.77% | ||
| Current year | -29.42% | ||
| 1 year | -29.69% | ||
| 3 years | -28.59% | ||
| 5 years | -65.25% | ||
| 10 years | +2.70% |
Volumes
marketsDaily volume
1,272
Estimated daily volume
1,342
Avg. Volume 20 sessions
1,373
Daily volume ratio
0.98
Avg. Volume 20 sessions
12,549.22
Avg. Volume 20 sessions USD
14,014.84
Record volume 1
431,656
Record volume 2
406,376
Record volume 3
200,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,394,888
Market Cap (USD)
92,308,860
Net sales ()
97,659,000
Net sales (USD)
109,409,590
Number of employees
260
Sales / Employee (EUR)
375,612
Sales / Employee (USD)
420,806
Free-Float
33.12%
Free-Float capitalization (EUR)
27,316,320
Free-Float capitalization (USD)
30,603,092
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.22
Moving average 20 days
9.253
Moving average 50 days
10.51
Moving average 100 days
11.04
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+20.81%
STIM
RSI 9 days
32.47
RSI 14 days
29.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.22% | -29.69% | -28.59% | 92.31M | |
| -0.32% | +5.40% | +36.08% | -4.37% | 11.68B | |
| +2.02% | +4.80% | +184.09% | - | 7.87B | |
| -2.22% | +3.49% | -13.81% | -35.11% | 7.9B | |
| -1.59% | +0.06% | +22.15% | +11.03% | 5.12B | |
| -0.73% | +6.90% | +4.28% | -4.04% | 4.73B | |
| -0.89% | -3.88% | +4.23% | +55.39% | 4.84B | |
| -4.18% | +1.27% | -23.15% | -14.15% | 4.23B | |
| -0.72% | -1.17% | -17.46% | +11.06% | 4.15B | |
| +0.58% | +3.22% | -40.42% | +0.90% | 3.8B | |
| Average | -0.86% | +1.67% | +12.63% | -0.88% | 5B | |
| Weighted average by Cap. | -0.75% | +2.40% | +29.19% | -0.78% |
Historical Quotes: Piscines Desjoyaux
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cec1f4eb935d81ce.kOKNeViEQEHLy1r-vxg26P0NHVitGPSrk8S6qiJenk4.9ZvEQW_NEHav-WqRjy1Umo5CSBvbQaP49I7Wx1AGyxujjaAmDsYHCZSiag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:12 | 9.140 | 50 | 1,075 |
| 10:49:12 | 9.200 | 20 | 1,025 |
| 09:57:47 | 9.200 | 13 | 1,005 |
| 09:57:47 | 9.200 | 95 | 992 |
| 09:57:43 | 9.120 | 61 | 897 |
| 09:57:43 | 9.140 | 41 | 836 |
| 09:36:31 | 9.140 | 13 | 795 |
| 09:17:35 | 9.180 | 237 | 782 |
| 09:15:19 | 9.200 | 256 | 545 |
| 09:15:19 | 9.180 | 30 | 289 |
Price Extremes
| 1 week | 9.06 |  | 9.4 |
| 1 month | 9.06 | | 9.8 |
| Current year | 9.06 | | 13.9 |
| 1 year | 9.06 | | 13.9 |
| 3 years | 9.06 | | 16.45 |
| 5 years | 9.06 | | 31 |
| 10 years | 8.65 | | 31.9 |
Monthly variations
Annual variations
| 2026 | -29.11% | ||
| 2025 | -0.77% | ||
| 2024 | -19.44% | ||
| 2023 | +7.71% | ||
| 2022 | -49.19% | ||
| 2021 | +29.82% | ||
| 2020 | +71.43% | ||
| 2019 | +19.82% | ||
| 2018 | -20.71% | ||
| 2017 | +19.97% | ||
| 2016 | +51.56% | ||
| 2015 | +28.12% | ||
| 2014 | +11.30% | ||
| 2013 | -6.90% | ||
| 2012 | +13.06% | ||
| 2011 | -26.19% | ||
| 2010 | +5.30% | ||
| 2009 | +133.22% | ||
| 2008 | -79.95% | ||
| 2007 | -19.30% | ||
| 2006 | -1.48% | ||
| 2005 | +42.34% | ||
| 2004 | +63.54% | ||
| 2003 | +31.81% | ||
| 2002 | +19.90% | ||
| 2001 | -3.50% | ||
| 2000 | +5.82% | ||
| 1999 | +3.31% | ||
| 1998 | +23.74% | ||
| 1997 | +41.63% | ||
| 1996 | +20.96% | ||
| 1995 | +12.73% | ||
| 1994 | -14.58% | ||
| 1993 | -37.64% |
- Stock Market
- Stocks
- ALPDX Stock
- Quotes Piscines Desjoyaux
Select your edition
All financial news and data tailored to specific country editions
