|
End-of-day quote
Thailand S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 1.410 THB | +1.44% |
|
+6.82% | +41.00% |
Stock exchange
Quotes 5-day view: Pioneer Motor
End-of-day quote Thailand S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | THB 1.290 | THB 1.290 | THB 1.390 | THB 1.390 | THB 1.410 |
| Volume | 1,662,900 | 1,701,000 | 21,732,600 | 2,135,400 | 4,780,800 |
| Change | -2.27% | 0.00% | +7.75% | 0.00% | +1.44% |
| Opening | THB 1.320 | THB 1.310 | THB 1.290 | THB 1.370 | THB 1.400 |
| High | THB 1.330 | THB 1.310 | THB 1.440 | THB 1.390 | THB 1.440 |
| Low | THB 1.270 | THB 1.250 | THB 1.290 | THB 1.350 | THB 1.370 |
Performance
| 1 day | +1.44% | ||
| 1 week | +6.82% | ||
| Current month | +19.49% | ||
| 1 month | +19.49% | ||
| 3 months | +30.56% | ||
| 6 months | +34.29% | ||
| Current year | +41.00% | ||
| 1 year | +41.00% | ||
| 3 years | -15.06% | ||
| 5 years | -63.09% | ||
| 10 years | -35.91% |
Volumes
marketsDaily volume
4,780,800
Avg. Volume 20 sessions
3,616,180
Avg. Volume 20 sessions THB
5,098,813.8
Avg. Volume 20 sessions USD
153,902.6
Record volume 1
220,638,500
Record volume 2
195,201,800
Record volume 3
180,589,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,026,644,932
Market Cap (USD)
31,039,438
Net sales ()
1,012,767,148
Net sales (USD)
30,619,859
Free-Float
36.26 %
Free-Float capitalization (THB)
387,379,546
Free-Float capitalization (USD)
11,711,979
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.24
Moving average 50 days
1.16
Moving average 100 days
1.1
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-17.73%
Price spread / (MMA100)
-21.99%
RSI 9 days
82.55
RSI 14 days
80.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +6.82% | +41.00% | -15.06% | 31.04M | |
| -6.84% | -10.77% | -0.78% | +51.69% | 10.85B | |
| -0.30% | -5.37% | -19.11% | +22.08% | 2.44B | |
| -1.35% | -7.24% | -31.39% | +146.05% | 1.86B | |
| -1.59% | -2.93% | +265.68% | +206.95% | 1.49B | |
| +0.71% | +1.27% | -26.20% | +19.47% | 917M | |
| 0.00% | -0.88% | -40.69% | - | 773M | |
| -2.28% | +0.36% | -3.60% | +44.02% | 749M | |
| +0.10% | +3.14% | -33.84% | -75.86% | 676M | |
| +0.71% | +1.28% | -29.62% | - | 493M | |
| Average | -0.94% | -0.72% | +12.14% | +49.92% | 2.03B | |
| Weighted average by Cap. | -3.96% | -6.04% | +9.29% | +62.80% |
Historical Quotes: Pioneer Motor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.25 |  | 1.44 |
| 1 month | 1.15 | | 1.44 |
| Current year | 0.96 | | 1.44 |
| 1 year | 0.96 | | 1.44 |
| 3 years | 0.96 | | 2.2 |
| 5 years | 0.96 | | 4.14 |
| 10 years | 0.62 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +41.00% | ||
| 2025 | -28.06% | ||
| 2024 | -4.14% | ||
| 2023 | -48.94% | ||
| 2022 | -20.22% | ||
| 2021 | +64.81% | ||
| 2020 | +75.61% | ||
| 2019 | -74.80% | ||
| 2018 | +155.50% | ||
| 2017 | -30.29% | ||
| 2016 | +47.31% | ||
| 2015 | -25.60% |
- Stock Market
- Stocks
- PIMO Stock
- PIMO-R Stock
- Quotes Pioneer Motor
Select your edition
All financial news and data tailored to specific country editions
