|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.620 SEK | +0.36% |
|
+3.69% | +8.49% |
| 06-16 | Pion Group Appoints Peter Winblad as New CFO | FW |
| 05-06 | Pion Group swings to operating profit | FW |
Quotes 5-day view: PION Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 5.400 | SEK 5.380 | SEK 5.620 | SEK 5.600 | SEK 5.620 |
| Volume | 1,521 | 5,134 | 1,007 | 9,538 | 2,896 |
| Change | -0.37% | -0.37% | +4.46% | -0.36% | +0.36% |
| Opening | SEK 5.280 | SEK 5.400 | SEK 5.740 | SEK 5.320 | SEK 5.800 |
| High | SEK 5.400 | SEK 5.400 | SEK 5.800 | SEK 5.600 | SEK 5.900 |
| Low | SEK 5.280 | SEK 5.380 | SEK 5.380 | SEK 5.320 | SEK 5.620 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.69% | ||
| Current month | +5.64% | ||
| 1 month | +6.84% | ||
| 3 months | +10.20% | ||
| 6 months | +6.44% | ||
| Current year | +8.49% | ||
| 1 year | +5.64% | ||
| 3 years | -26.54% | ||
| 5 years | -50.04% | ||
| 10 years | -54.68% |
Volumes
marketsDaily volume
2,896
Estimated daily volume
2,896
Avg. Volume 20 sessions
7,594
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
42,678.28
Avg. Volume 20 sessions USD
4,428.9
Record volume 1
4,509,079
Record volume 2
3,039,162
Record volume 3
2,339,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
270,747,605
Market Cap (USD)
28,089,814
Net sales (SEK)
1,413,185,000
Net sales (USD)
146,616,639
Number of employees
2,183
Sales / Employee (SEK)
647,359
Sales / Employee (USD)
67,163
Free-Float
35.21 %
Free-Float capitalization (SEK)
95,328,942
Free-Float capitalization (USD)
9,890,290
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.524
Moving average 20 days
5.393
Moving average 50 days
5.462
Moving average 100 days
5.227
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-6.99%
RSI 9 days
63.31
RSI 14 days
58.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +3.69% | +5.64% | -26.54% | 28.09M | |
| -0.50% | +5.52% | -15.42% | +8.21% | 102B | |
| +0.65% | +14.38% | -23.42% | -37.36% | 6.57B | |
| +5.79% | +17.79% | -21.19% | -39.27% | 4.4B | |
| +1.14% | +29.01% | -0.14% | -50.49% | 4.2B | |
| +0.18% | +14.38% | +26.77% | +42.09% | 3.83B | |
| +1.45% | +4.23% | -7.35% | -0.82% | 3.66B | |
| +1.34% | +35.21% | +21.02% | -40.03% | 2.43B | |
| -2.80% | +0.48% | -27.48% | -27.98% | 1.4B | |
| -2.79% | +2.70% | -35.03% | -49.75% | 1.08B | |
| Average | +0.48% | +13.00% | -7.66% | -22.19% | 12.96B | |
| Weighted average by Cap. | -0.11% | +8.48% | -13.65% | +1.35% |
Historical Quotes: PION Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31e86561ea5d6c4276aade914.2L-RsCG9EjgC_LXkR3L-5-eeSC-wVCg86C4TbEVeR_U.j-rF-WP8UHVOxdmqfwqH1qWsAnbiGVhyg35eGjwLL9iX7eD9FNRZT2C-5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 5.620 | 41 | 2,896 |
| 11:29:45 | 5.620 | 13 | 2,855 |
| 11:29:45 | 5.620 | 13 | 2,842 |
| 10:58:01 | 5.620 | 435 | 2,829 |
| 10:58:01 | 5.620 | 863 | 2,394 |
| 09:56:39 | 5.620 | 52 | 1,531 |
| 09:56:31 | 5.620 | 85 | 1,479 |
| 09:56:17 | 5.620 | 85 | 1,394 |
Course Extremes
| 1 week | 5.28 |  | 5.9 |
| 1 month | 4.95 | | 5.9 |
| Current year | 4.6 | | 5.96 |
| 1 year | 4.6 | | 6.5 |
| 3 years | 4.6 | | 8.6 |
| 5 years | 4.6 | | 21.3 |
| 10 years | 3.3 | | 21.3 |
Monthly variations
Annual variations
| 2026 | +8.49% | ||
| 2025 | -12.50% | ||
| 2024 | -17.55% | ||
| 2023 | -38.95% | ||
| 2022 | -34.30% | ||
| 2021 | +196.36% | ||
| 2020 | -0.66% | ||
| 2019 | -22.25% | ||
| 2018 | -51.13% | ||
| 2017 | +2.56% | ||
| 2016 | +25.81% | ||
| 2015 | +11.71% | ||
| 2014 | -2.20% | ||
| 2013 | +6.07% | ||
| 2012 | -24.65% | ||
| 2011 | -66.27% | ||
| 2010 | +14.09% | ||
| 2009 | +77.40% | ||
| 2008 | -40.57% | ||
| 2007 | -47.96% | ||
| 2006 | +60.12% | ||
| 2005 | +10.53% | ||
| 2004 | +50.20% | ||
| 2003 | +16.59% | ||
| 2002 | -63.53% | ||
| 2001 | -60.77% | ||
| 2000 | +111.63% | ||
| 1999 | +108.74% |
- Stock Market
- Stocks
- PION B Stock
- Quotes PION Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
