|
Delayed
Nasdaq Stockholm
07:23:31 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 6.300 SEK | -0.94% |
|
-1.56% | +21.62% |
| 08-19 | PION Group AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-19 | Pion Group increases revenue and operating profit | FW |
Stock exchange
Nasdaq Stockholm
PION B 6.300 kr
-0.94%
91.19K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PION B | 6.300SEK | -0.94% | 91.19K kr | ||
CBOE
| POOLBs | 6.360SEK | -1.55% | 5.06K kr | |
|
CBOE
| 0GSB | 19.98SEK | -.--% | 0 kr | |
|
Börse Stuttgart
| PXO | 0.5460EUR | -1.09% | 0 € | |
|
Deutsche Boerse AG
| PXO | 0.5480EUR | -1.79% | 0 € |
Quotes 5-day view: PION Group AB
Delayed Quote Nasdaq Stockholm
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | SEK 6.440 | SEK 6.340 | SEK 6.360 | SEK 6.360 | SEK 6.300 |
| Volume | 1,028 | 14,051 | 1,248 | 7,127 | 14,474 |
| Change | -0.62% | -1.55% | +0.32% | 0.00% | -0.94% |
| Opening | SEK 6.480 | SEK 6.340 | SEK 6.400 | SEK 6.340 | SEK 6.360 |
| High | SEK 6.480 | SEK 6.500 | SEK 6.500 | SEK 6.360 | SEK 6.360 |
| Low | SEK 6.340 | SEK 6.320 | SEK 6.360 | SEK 6.200 | SEK 6.300 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.56% | ||
| Current month | +3.28% | ||
| 1 month | +3.28% | ||
| 3 months | +12.10% | ||
| 6 months | +33.19% | ||
| Current year | +21.62% | ||
| 1 year | +8.62% | ||
| 3 years | -5.26% | ||
| 5 years | -56.55% | ||
| 10 years | -56.55% |
Volumes
marketsDaily volume
14,474
Estimated daily volume
24,710
Avg. Volume 20 sessions
12,735
Daily volume ratio
1.94
Avg. Volume 20 sessions SEK
80,230.5
Avg. Volume 20 sessions USD
8,370.45
Record volume 1
4,509,079
Record volume 2
3,039,162
Record volume 3
2,339,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
306,397,640
Market Cap (USD)
31,983,386
Net sales (SEK)
1,413,185,000
Net sales (USD)
147,515,632
Number of employees
2,183
Sales / Employee (SEK)
647,359
Sales / Employee (USD)
67,575
Free-Float
37.77 %
Free-Float capitalization (SEK)
115,739,959
Free-Float capitalization (USD)
12,081,541
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.396
Moving average 20 days
6.144
Moving average 50 days
5.764
Moving average 100 days
5.553
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
58.51
RSI 14 days
59.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.56% | +8.62% | -5.26% | 31.98M | |
| -0.46% | +1.11% | -4.54% | +12.39% | 114B | |
| +0.47% | +2.47% | +1.04% | -25.03% | 8.24B | |
| -0.08% | +0.93% | -6.48% | -37.21% | 5.16B | |
| +0.07% | +0.49% | +21.49% | -38.70% | 4.56B | |
| +1.03% | +3.33% | +8.76% | +21.96% | 4.21B | |
| -0.10% | +1.59% | +32.20% | +50.68% | 3.61B | |
| +0.90% | +2.54% | +48.47% | -20.19% | 2.93B | |
| -0.47% | +3.41% | -22.73% | -25.18% | 1.44B | |
| -2.42% | +4.59% | -25.57% | - | 1.11B | |
| Average | -0.05% | +1.85% | +6.13% | -7.39% | 14.5B | |
| Weighted average by Cap. | -0.31% | +2.24% | -1.44% | +7.05% |
Historical Quotes: PION Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3a58b7bc224af.zceBVeqpFU3z3QVRRvly4JM4FXxmBmRQbj01uipcVoY.m6n4H4XYeQexhWwYfsA009xNQ0s3cSZiJ3ZbyXAXJ-qli-sUhvNZGJ7sZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:23:31 | 6.300 | 234 | 14,474 |
| 04:27:10 | 6.340 | 2,882 | 14,240 |
| 04:27:10 | 6.360 | 5,598 | 11,358 |
| 04:27:10 | 6.360 | 514 | 5,760 |
| 03:49:40 | 6.360 | 97 | 5,246 |
| 03:30:54 | 6.360 | 30 | 5,149 |
| 03:30:54 | 6.360 | 208 | 5,119 |
| 03:30:54 | 6.360 | 723 | 4,911 |
| 03:28:51 | 6.360 | 2,000 | 4,188 |
Price Extremes
| 1 week | 6.3 |  | 6.5 |
| 1 month | 5.7 | | 6.88 |
| Current year | 4.6 | | 6.88 |
| 1 year | 4.6 | | 6.88 |
| 3 years | 4.6 | | 8.6 |
| 5 years | 4.6 | | 21.3 |
| 10 years | 3.3 | | 21.3 |
Monthly variations
Annual variations
| 2026 | +22.78% | ||
| 2025 | -12.50% | ||
| 2024 | -17.55% | ||
| 2023 | -38.95% | ||
| 2022 | -34.30% | ||
| 2021 | +196.36% | ||
| 2020 | -0.66% | ||
| 2019 | -22.25% | ||
| 2018 | -51.13% | ||
| 2017 | +2.56% | ||
| 2016 | +25.81% | ||
| 2015 | +11.71% | ||
| 2014 | -2.20% | ||
| 2013 | +6.07% | ||
| 2012 | -24.65% | ||
| 2011 | -66.27% | ||
| 2010 | +14.09% | ||
| 2009 | +77.40% | ||
| 2008 | -40.57% | ||
| 2007 | -47.96% | ||
| 2006 | +60.12% | ||
| 2005 | +10.53% | ||
| 2004 | +50.20% | ||
| 2003 | +16.59% | ||
| 2002 | -63.53% | ||
| 2001 | -60.77% | ||
| 2000 | +111.63% | ||
| 1999 | +108.74% |
- Stock Market
- Stocks
- PION B Stock
- Quotes PION Group AB
Select your edition
All financial news and data tailored to specific country editions
