|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.400 SEK | -1.82% |
|
+0.75% | +4.25% |
| 06-16 | Pion Group Appoints Peter Winblad as New CFO | FW |
| 05-06 | Pion Group swings to operating profit | FW |
Quotes 5-day view: PION Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | SEK 5.360 | SEK 5.460 | SEK 5.500 | SEK 5.440 | SEK 5.500 |
| Volume | 9,899 | 3,713 | 9,466 | 1,174 | 11,296 |
| Change | +0.75% | +1.87% | +0.73% | -1.09% | +1.10% |
| Opening | SEK 5.480 | SEK 5.260 | SEK 5.400 | SEK 5.400 | SEK 5.400 |
| High | SEK 5.480 | SEK 5.460 | SEK 5.500 | SEK 5.440 | SEK 5.500 |
| Low | SEK 5.100 | SEK 5.120 | SEK 5.400 | SEK 5.400 | SEK 5.400 |
Performance
| 1 day | -1.82% | ||
| 1 week | +0.75% | ||
| Current month | +1.50% | ||
| 1 month | -2.88% | ||
| 3 months | +12.73% | ||
| 6 months | -6.90% | ||
| Current year | +4.25% | ||
| 1 year | +1.89% | ||
| 3 years | -28.00% | ||
| 5 years | -48.08% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
11,221
Estimated daily volume
11,221
Avg. Volume 20 sessions
10,175
Daily volume ratio
1.1
Avg. Volume 20 sessions SEK
54,945
Avg. Volume 20 sessions USD
5,693.68
Record volume 1
4,509,079
Record volume 2
3,039,162
Record volume 3
2,339,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
262,959,936
Market Cap (USD)
27,218,905
Net sales (SEK)
1,413,185,000
Net sales (USD)
146,278,360
Number of employees
2,183
Sales / Employee (SEK)
647,359
Sales / Employee (USD)
67,008
Free-Float
35.21 %
Free-Float capitalization (SEK)
92,586,941
Free-Float capitalization (USD)
9,583,647
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.452
Moving average 20 days
5.382
Moving average 50 days
5.391
Moving average 100 days
5.21
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
53.94
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +0.75% | +1.89% | -28.00% | 27.22M | |
| -0.90% | -1.09% | -22.30% | +6.85% | 96.48B | |
| -0.97% | +1.39% | -33.11% | -43.69% | 5.59B | |
| +2.28% | +5.39% | -34.73% | -44.90% | 3.48B | |
| -0.96% | +6.15% | -7.11% | -1.46% | 3.56B | |
| +0.11% | -1.52% | -23.15% | -58.29% | 3.32B | |
| -1.45% | -5.46% | +10.85% | +28.29% | 3.38B | |
| -0.71% | -3.04% | -15.84% | -52.77% | 1.76B | |
| -1.21% | -0.73% | -22.33% | -29.09% | 1.38B | |
| -0.32% | +1.45% | -36.01% | -48.61% | 1.05B | |
| Average | -0.68% | +6.37% | -18.18% | -27.17% | 12B | |
| Weighted average by Cap. | -0.82% | +9.10% | -21.83% | -0.23% |
Historical Quotes: PION Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a643fa08b51b13a6d771.c6VVjGJUoB8F5Pa44GzNAwFI4RKy90TVBzSKgCbikN4.PtIc6FIW6Fk9rKPrlFT6M2MLr13owRaaZQXO4gu1-bE-lRPmABeNRkaCuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:44 | 5.400 | 2,961 | 11,221 |
| 11:10:39 | 5.440 | 2,113 | 8,260 |
| 06:33:47 | 5.420 | 324 | 6,147 |
| 06:28:05 | 5.420 | 4,750 | 5,823 |
| 05:55:29 | 5.500 | 56 | 1,073 |
| 05:55:29 | 5.540 | 944 | 1,017 |
| 05:14:53 | 5.680 | 20 | 73 |
Course Extremes
| 1 week | 5.12 |  | 5.74 |
| 1 month | 4.95 | | 5.82 |
| Current year | 4.6 | | 5.96 |
| 1 year | 4.6 | | 6.5 |
| 3 years | 4.6 | | 8.6 |
| 5 years | 4.6 | | 21.3 |
| 10 years | 3.3 | | 21.3 |
Monthly variations
Annual variations
| 2026 | +6.18% | ||
| 2025 | -12.50% | ||
| 2024 | -17.55% | ||
| 2023 | -38.95% | ||
| 2022 | -34.30% | ||
| 2021 | +196.36% | ||
| 2020 | -0.66% | ||
| 2019 | -22.25% | ||
| 2018 | -51.13% | ||
| 2017 | +2.56% | ||
| 2016 | +25.81% | ||
| 2015 | +11.71% | ||
| 2014 | -2.20% | ||
| 2013 | +6.07% | ||
| 2012 | -24.65% | ||
| 2011 | -66.27% | ||
| 2010 | +14.09% | ||
| 2009 | +77.40% | ||
| 2008 | -40.57% | ||
| 2007 | -47.96% | ||
| 2006 | +60.12% | ||
| 2005 | +10.53% | ||
| 2004 | +50.20% | ||
| 2003 | +16.59% | ||
| 2002 | -63.53% | ||
| 2001 | -60.77% | ||
| 2000 | +111.63% | ||
| 1999 | +108.74% |
- Stock Market
- Stocks
- PION B Stock
- Quotes PION Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
