|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 6.780 SEK | -2.31% |
|
-2.59% | +30.89% |
| 09-25 | Board member buys 54,761 shares in Pion Group | FW |
| 08-19 | PION Group AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
PION B 6.780 kr
-2.31%
55.6K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PION B | 6.780SEK | -2.31% | 55.6K kr | ||
CBOE
| POOLBs | 6.540SEK | -5.76% | 183.12 kr | |
|
CBOE
| 0GSB | 19.98SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PXO | 0.5920EUR | -1.99% | 0 € | |
|
Deutsche Boerse AG
| PXO | 0.5780EUR | -0.34% | 0 € |
Quotes 5-day view: PION Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | SEK 6.620 | SEK 6.740 | SEK 6.700 | SEK 6.940 | SEK 6.780 |
| Volume | 62 | 28,306 | 5,010 | 701 | 8,201 |
| Change | -4.89% | +1.81% | -0.59% | +3.58% | -2.31% |
| Opening | SEK 6.620 | SEK 6.660 | SEK 6.740 | SEK 6.500 | SEK 6.780 |
| High | SEK 6.620 | SEK 6.940 | SEK 6.740 | SEK 6.940 | SEK 6.780 |
| Low | SEK 6.620 | SEK 6.660 | SEK 6.500 | SEK 6.380 | SEK 6.460 |
Performance
| 1 day | -2.31% | ||
| 1 week | -2.59% | ||
| Current month | -2.02% | ||
| 1 month | +5.28% | ||
| 3 months | +26.97% | ||
| 6 months | +34.52% | ||
| Current year | +30.89% | ||
| 1 year | +15.31% | ||
| 3 years | +13.00% | ||
| 5 years | -52.75% | ||
| 10 years | -57.62% |
Volumes
marketsDaily volume
8,201
Estimated daily volume
8,201
Avg. Volume 20 sessions
6,187
Daily volume ratio
1.33
Avg. Volume 20 sessions SEK
41,947.86
Avg. Volume 20 sessions USD
4,241.56
Record volume 1
4,509,079
Record volume 2
3,039,162
Record volume 3
2,339,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
326,631,450
Market Cap (USD)
33,020,860
Net sales (SEK)
1,413,185,000
Net sales (USD)
142,866,169
Number of employees
2,521
Sales / Employee (SEK)
560,565
Sales / Employee (USD)
56,670
Free-Float
37.77%
Free-Float capitalization (SEK)
123,383,166
Free-Float capitalization (USD)
12,473,441
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.83
Moving average 50 days
6.55
Moving average 100 days
6.06
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-10.62%
RSI 9 days
49.77
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -2.59% | +15.31% | +13.00% | 33.02M | |
| +1.96% | +4.41% | +143.81% | +333.67% | 166B | |
| +0.60% | +5.06% | +3.70% | +21.86% | 117B | |
| -0.11% | +3.81% | -11.79% | -3.02% | 40.05B | |
| -1.75% | -0.55% | -26.06% | +8.47% | 7.27B | |
| +20.16% | +15.77% | +12.03% | -13.45% | 8.12B | |
| +0.09% | +4.59% | +71.43% | +237.28% | 5B | |
| +9.09% | +8.78% | -1.62% | -31.83% | 4.84B | |
| +3.25% | +3.97% | +13.85% | +39.72% | 4.08B | |
| +0.04% | +3.03% | +4.22% | +56.20% | 3.99B | |
| Average | +3.09% | +3.80% | +22.49% | +66.19% | 35.61B | |
| Weighted average by Cap. | +1.62% | +4.87% | +67.86% | +166.22% |
Historical Quotes: PION Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8d41c.ZYtQRa1EP0k7m_yh1JyZrYYTINkzUBDmQWc8F_fJKfs.Frs0PMYKUR1k-bHy4dLoy8d3Z7EAO3uEBjFtIMX5eaQzzDV8zCwKAXTwyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:38:42 | 6.780 | 528 | 8,201 |
| 09:36:14 | 6.780 | 3,740 | 7,673 |
| 09:36:14 | 6.760 | 1,508 | 3,933 |
| 09:36:14 | 6.760 | 752 | 2,425 |
| 07:16:07 | 6.460 | 335 | 1,673 |
| 07:16:07 | 6.460 | 962 | 1,338 |
| 06:22:49 | 6.780 | 8 | 376 |
| 04:42:30 | 6.460 | 120 | 368 |
Price Extremes
| 1 week | 6.38 |  | 6.94 |
| 1 month | 6.26 | | 7 |
| Current year | 4.6 | | 7 |
| 1 year | 4.6 | | 7 |
| 3 years | 4.6 | | 8.6 |
| 5 years | 4.6 | | 21.3 |
| 10 years | 3.3 | | 21.3 |
Monthly variations
Annual variations
| 2026 | +30.89% | ||
| 2025 | -12.50% | ||
| 2024 | -17.55% | ||
| 2023 | -38.95% | ||
| 2022 | -34.30% | ||
| 2021 | +196.36% | ||
| 2020 | -0.66% | ||
| 2019 | -22.25% | ||
| 2018 | -51.13% | ||
| 2017 | +2.56% | ||
| 2016 | +25.81% | ||
| 2015 | +11.71% | ||
| 2014 | -2.20% | ||
| 2013 | +6.07% | ||
| 2012 | -24.65% | ||
| 2011 | -66.27% | ||
| 2010 | +14.09% | ||
| 2009 | +77.40% | ||
| 2008 | -40.57% | ||
| 2007 | -47.96% | ||
| 2006 | +60.12% | ||
| 2005 | +10.53% | ||
| 2004 | +50.20% | ||
| 2003 | +16.59% | ||
| 2002 | -63.53% | ||
| 2001 | -60.77% | ||
| 2000 | +111.63% | ||
| 1999 | +108.74% |
- Stock Market
- Stocks
- PION B Stock
- Quotes PION Group AB
Select your edition
All financial news and data tailored to specific country editions
