|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,743.00 JPY | 0.00% |
|
+4.81% | +0.64% |
| 07-03 | Tranche Update on PIOLAX, Inc.'s Equity Buyback Plan announced on February 12, 2026. | CI |
| 05-12 | PIOLAX, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: PIOLAX, Inc.
Delayed Quote Japan Exchange
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | JP¥1,663.00 | JP¥1,705.00 | JP¥1,715.00 | JP¥1,757.00 | JP¥1,743.00 |
| Volume | 30,900 | 73,100 | 78,500 | 151,700 | 109,000 |
| Change | -0.60% | +2.53% | +0.59% | +2.45% | -0.80% |
| Opening | JP¥1,671.00 | JP¥1,680.00 | JP¥1,709.00 | JP¥1,720.00 | JP¥1,755.00 |
| High | JP¥1,673.00 | JP¥1,710.00 | JP¥1,715.00 | JP¥1,765.00 | JP¥1,755.00 |
| Low | JP¥1,661.00 | JP¥1,680.00 | JP¥1,695.00 | JP¥1,715.00 | JP¥1,731.00 |
Performance
| 1 week | +4.81% | ||
| Current month | +11.45% | ||
| 1 month | +10.25% | ||
| 3 months | +13.33% | ||
| 6 months | +0.46% | ||
| Current year | +0.64% | ||
| 1 year | -0.63% | ||
| 3 years | -21.20% | ||
| 5 years | +10.81% | ||
| 10 years | -1.89% |
Volumes
marketsDaily volume
177,200
Estimated daily volume
177,200
Avg. Volume 20 sessions
86,621
Daily volume ratio
2.05
Avg. Volume 20 sessions JPY
150,980,403
Avg. Volume 20 sessions USD
943,174.58
Record volume 1
1,191,200
Record volume 2
1,148,411
Record volume 3
1,139,831
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
42,028,596,381
Market Cap (USD)
263,581,494
Net sales (JPY)
62,045,000,000
Net sales (USD)
389,113,965
Number of employees
2,784
Sales / Employee (JPY)
22,286,279
Sales / Employee (USD)
139,768
Free-Float
44.2 %
Free-Float capitalization (JPY)
28,549,280,205
Free-Float capitalization (USD)
179,046,235
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,702.6
Moving average 20 days
1,658.15
Moving average 50 days
1,599.34
Moving average 100 days
1,612.55
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-7.48%
RSI 9 days
80.8
RSI 14 days
75.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.81% | -0.63% | -21.20% | 264M | |
| +3.53% | -11.54% | +132.46% | +380.00% | 41.27B | |
| -10.47% | -0.48% | -4.30% | -20.35% | 37.1B | |
| +7.58% | -1.55% | +97.96% | +186.43% | 33.29B | |
| 0.00% | -13.26% | +49.58% | +91.40% | 27.78B | |
| +1.18% | +7.38% | +8.67% | +59.89% | 22.27B | |
| +0.79% | +5.75% | +73.41% | +16.06% | 19.02B | |
| +0.28% | +3.00% | -4.02% | -0.61% | 16.59B | |
| +2.73% | +3.61% | +52.25% | +129.74% | 16.18B | |
| +3.55% | +0.12% | +86.53% | +39.39% | 13.21B | |
| Average | +0.91% | -0.25% | +49.19% | +86.08% | 22.7B | |
| Weighted average by Cap. | +0.64% | -1.45% | +59.29% | +122.99% |
Historical Quotes: PIOLAX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
217.go1fAXSbYbWRNqU8FCn-gxfgJqyKtJQ0fuzbubb-juc.yfoNSwKsWc3pVMhSJ0Cxzn-jR9vgg8dHJJqN5ueQzLTVxQ0zFfMW6tJ67A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,743.00 | 30,300 | 177,200 |
| 02:24:44 | 1,749.00 | 100 | 146,900 |
| 02:24:44 | 1,750.00 | 100 | 146,800 |
| 02:24:38 | 1,749.00 | 100 | 146,700 |
| 02:24:38 | 1,749.00 | 100 | 146,600 |
| 02:24:38 | 1,750.00 | 100 | 146,500 |
| 02:24:29 | 1,750.00 | 100 | 146,400 |
| 02:24:09 | 1,750.00 | 100 | 146,300 |
| 02:24:02 | 1,747.00 | 100 | 146,200 |
| 02:24:02 | 1,748.00 | 100 | 146,100 |
Course Extremes
| 1 week | 1,680 |  | 1,765 |
| 1 month | 1,588 | | 1,765 |
| Current year | 1,505 | | 1,824 |
| 1 year | 1,505 | | 1,885 |
| 3 years | 1,505 | | 2,807 |
| 5 years | 1,348 | | 2,807 |
| 10 years | 1,202 | | 3,545 |
Monthly variations
Annual variations
| 2026 | +0.64% | ||
| 2025 | -31.92% | ||
| 2024 | +9.18% | ||
| 2023 | +36.90% | ||
| 2022 | -3.19% | ||
| 2021 | +10.98% | ||
| 2020 | -25.28% | ||
| 2019 | -3.85% | ||
| 2018 | -34.18% | ||
| 2017 | +29.34% | ||
| 2016 | +13.27% | ||
| 2015 | +32.95% | ||
| 2014 | +24.34% | ||
| 2013 | +108.54% | ||
| 2012 | +18.66% | ||
| 2011 | -4.99% | ||
| 2010 | +11.64% | ||
| 2009 | +30.66% | ||
| 2008 | -49.05% | ||
| 2007 | -1.25% | ||
| 2006 | -10.09% | ||
| 2005 | +29.54% | ||
| 2004 | +46.45% | ||
| 2003 | +89.15% | ||
| 2002 | +10.81% | ||
| 2001 | +14.02% | ||
| 2000 | -20.85% | ||
| 1999 | +2.24% | ||
| 1998 | -53.91% | ||
| 1997 | -1.14% | ||
| 1996 | -36.52% | ||
| 1995 | -6.73% |
- Stock Market
- Stocks
- 5988 Stock
- Quotes PIOLAX, Inc.
Select your edition
All financial news and data tailored to specific country editions
