|
Market Closed -
Japan Exchange
02:30:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 1,707.00 JPY | +0.65% |
|
-0.76% | -1.44% |
Stock exchange
Japan Exchange
5988 1,707.00 ¥
+0.65%
165M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5988 | 1,707.00JPY | +0.65% | 165M ¥ |
Quotes 5-day view: PIOLAX, Inc.
Delayed Quote Japan Exchange
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,724.00 | JP¥1,717.00 | JP¥1,721.00 | JP¥1,696.00 | JP¥1,707.00 |
| Volume | 91,300 | 69,700 | 83,100 | 93,400 | 96,600 |
| Change | +1.06% | -0.41% | +0.23% | -1.45% | +0.65% |
| Opening | JP¥1,700.00 | JP¥1,720.00 | JP¥1,722.00 | JP¥1,709.00 | JP¥1,704.00 |
| High | JP¥1,725.00 | JP¥1,733.00 | JP¥1,724.00 | JP¥1,711.00 | JP¥1,712.00 |
| Low | JP¥1,696.00 | JP¥1,710.00 | JP¥1,702.00 | JP¥1,688.00 | JP¥1,683.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.76% | ||
| Current month | -2.07% | ||
| 1 month | +2.40% | ||
| 3 months | +9.56% | ||
| 6 months | -5.90% | ||
| Current year | -1.44% | ||
| 1 year | -6.92% | ||
| 3 years | -19.78% | ||
| 5 years | +15.49% | ||
| 10 years | -8.39% |
Volumes
marketsDaily volume
96,600
Estimated daily volume
96,600
Avg. Volume 20 sessions
91,607
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
156,373,149
Avg. Volume 20 sessions USD
982,336.12
Record volume 1
1,191,200
Record volume 2
1,148,411
Record volume 3
1,139,831
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
40,856,590,380
Market Cap (USD)
257,353,001
Net sales (JPY)
62,045,000,000
Net sales (USD)
390,817,413
Number of employees
2,784
Sales / Employee (JPY)
22,286,279
Sales / Employee (USD)
140,380
Free-Float
44.2 %
Free-Float capitalization (JPY)
27,825,018,555
Free-Float capitalization (USD)
175,267,979
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1,712.8
Moving average 20 days
1,714.65
Moving average 50 days
1,645.06
Moving average 100 days
1,620.35
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
45.21
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -0.76% | -6.92% | -19.78% | 257M | |
| +0.38% | -2.27% | +123.92% | +404.78% | 43.5B | |
| -0.31% | -11.81% | +93.14% | +231.61% | 36.21B | |
| -0.39% | +1.71% | +67.88% | +120.92% | 32.65B | |
| +3.10% | +0.28% | -10.32% | -17.72% | 29.86B | |
| -0.14% | +4.31% | +3.68% | +53.65% | 21.74B | |
| -0.50% | +0.30% | +70.44% | +169.88% | 18.77B | |
| -0.88% | -0.37% | +57.92% | +28.90% | 18.82B | |
| +1.13% | -3.63% | -9.99% | -2.53% | 15.65B | |
| +0.45% | +5.04% | +21.86% | +166.00% | 14.92B | |
| Average | +0.38% | -1.21% | +41.16% | +113.57% | 23.24B | |
| Weighted average by Cap. | +0.37% | -2.20% | +57.37% | +158.13% |
Historical Quotes: PIOLAX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d52d19d22c8f916bc1a95d63.113VwZcNtnm3qoaa7e-TVQc2xArQGbgLpJa1ZkPff0U.kiuArfBagBqFnejWpaSiJ29-8SeJNNxUxcb5J26yFia4ZYWYrnz_EJrf9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,707.00 | 23,100 | 96,600 |
| 02:24:42 | 1,707.00 | 100 | 73,500 |
| 02:24:42 | 1,707.00 | 100 | 73,400 |
| 02:24:37 | 1,706.00 | 100 | 73,300 |
| 02:24:37 | 1,707.00 | 100 | 73,200 |
| 02:24:27 | 1,707.00 | 100 | 73,100 |
| 02:24:22 | 1,707.00 | 100 | 73,000 |
| 02:24:05 | 1,707.00 | 100 | 72,900 |
| 02:24:04 | 1,706.00 | 100 | 72,800 |
| 02:24:03 | 1,705.00 | 100 | 72,700 |
Course Extremes
| 1 week | 1,683 |  | 1,733 |
| 1 month | 1,661 | | 1,765 |
| Current year | 1,505 | | 1,824 |
| 1 year | 1,505 | | 1,885 |
| 3 years | 1,505 | | 2,807 |
| 5 years | 1,348 | | 2,807 |
| 10 years | 1,202 | | 3,545 |
Monthly variations
Annual variations
| 2026 | -1.44% | ||
| 2025 | -31.92% | ||
| 2024 | +9.18% | ||
| 2023 | +36.90% | ||
| 2022 | -3.19% | ||
| 2021 | +10.98% | ||
| 2020 | -25.28% | ||
| 2019 | -3.85% | ||
| 2018 | -34.18% | ||
| 2017 | +29.34% | ||
| 2016 | +13.27% | ||
| 2015 | +32.95% | ||
| 2014 | +24.34% | ||
| 2013 | +108.54% | ||
| 2012 | +18.66% | ||
| 2011 | -4.99% | ||
| 2010 | +11.64% | ||
| 2009 | +30.66% | ||
| 2008 | -49.05% | ||
| 2007 | -1.25% | ||
| 2006 | -10.09% | ||
| 2005 | +29.54% | ||
| 2004 | +46.45% | ||
| 2003 | +89.15% | ||
| 2002 | +10.81% | ||
| 2001 | +14.02% | ||
| 2000 | -20.85% | ||
| 1999 | +2.24% | ||
| 1998 | -53.91% | ||
| 1997 | -1.14% | ||
| 1996 | -36.52% | ||
| 1995 | -6.73% |
- Stock Market
- Stocks
- 5988 Stock
- Quotes PIOLAX, Inc.
Select your edition
All financial news and data tailored to specific country editions
