|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,770.50 JPY | -0.48% |
|
+2.67% | +9.00% |
Quotes 5-day view: Pilot Corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥1,742.50 | JP¥1,742.50 | JP¥1,771.50 | JP¥1,779.00 | JP¥1,770.50 |
| Volume | 212,900 | 212,200 | 206,300 | 228,900 | 102,600 |
| Change | +1.04% | 0.00% | +1.66% | +0.42% | -0.48% |
| Opening | JP¥1,740.50 | JP¥1,741.00 | JP¥1,749.50 | JP¥1,779.00 | JP¥1,775.50 |
| High | JP¥1,747.00 | JP¥1,754.00 | JP¥1,776.50 | JP¥1,788.50 | JP¥1,782.50 |
| Low | JP¥1,718.50 | JP¥1,734.00 | JP¥1,741.00 | JP¥1,758.50 | JP¥1,757.50 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.67% | ||
| Current month | +4.79% | ||
| 1 month | +8.82% | ||
| 3 months | +7.43% | ||
| 6 months | +8.78% | ||
| Current year | +9.00% | ||
| 1 year | +28.33% | ||
| 3 years | +16.15% | ||
| 5 years | +38.50% | ||
| 10 years | +20.03% |
Volumes
marketsDaily volume
102,600
Estimated daily volume
141,063
Avg. Volume 20 sessions
245,100
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
433,949,550
Avg. Volume 20 sessions USD
2,684,411.92
Record volume 1
3,398,999
Record volume 2
2,303,399
Record volume 3
2,132,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
187,222,765,870
Market Cap (USD)
1,153,112,260
Net sales (JPY)
126,391,000,000
Net sales (USD)
778,447,060
Number of employees
3,175
Sales / Employee (JPY)
39,808,189
Sales / Employee (USD)
245,180
Free-Float
84.13 %
Free-Float capitalization (JPY)
167,955,662,172
Free-Float capitalization (USD)
1,034,445,423
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,752
Moving average 20 days
1,691.24
Moving average 50 days
1,640.18
Moving average 100 days
1,614.55
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
78.77
RSI 14 days
72.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +2.67% | +28.33% | +16.15% | 1.15B | |
| -0.33% | +1.47% | -28.35% | -49.53% | 2.9B | |
| -0.89% | +1.84% | -4.07% | +67.62% | 2.22B | |
| +2.24% | +2.76% | -1.07% | - | 1.48B | |
| -1.14% | +0.33% | +32.11% | +59.99% | 909M | |
| +1.71% | +6.53% | +18.01% | +17.18% | 871M | |
| 0.00% | -2.26% | -6.77% | +21.85% | 528M | |
| -1.34% | -3.76% | -46.40% | +1.91% | 461M | |
| -0.73% | -6.03% | -47.03% | +29.55% | 327M | |
| +0.14% | -4.01% | -26.49% | -9.12% | 315M | |
| Average | -0.08% | -0.82% | -8.17% | +17.29% | 1.12B | |
| Weighted average by Cap. | -0.04% | +0.82% | -5.72% | +11.76% |
Historical Quotes: Pilot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24df79f01099c18b.LyvKmstTBib5rv5pV1J2qkSsICvyKRe1WHQxWnpdUXc.eliv6Lw8dGycyq8rYAQs4jbYTxKFTnzaPhIHGQ8bIRFLXqTMvh9nEpvmuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:58:21 | 1,770.50 | 100 | 102,600 |
| 01:58:21 | 1,770.50 | 100 | 102,500 |
| 01:57:43 | 1,770.00 | 100 | 102,400 |
| 01:57:43 | 1,770.50 | 200 | 102,300 |
| 01:57:43 | 1,770.50 | 200 | 102,100 |
| 01:56:40 | 1,770.00 | 100 | 101,900 |
| 01:56:40 | 1,769.50 | 100 | 101,800 |
| 01:56:40 | 1,769.50 | 100 | 101,700 |
| 01:56:40 | 1,769.00 | 100 | 101,600 |
| 01:56:40 | 1,769.00 | 500 | 101,500 |
Course Extremes
| 1 week | 1,718.5 |  | 1,788.5 |
| 1 month | 1,609 | | 1,788.5 |
| Current year | 1,477 | | 1,788.5 |
| 1 year | 1,383 | | 1,788.5 |
| 3 years | 1,227 | | 1,825.67 |
| 5 years | 1,227 | | 2,020 |
| 10 years | 838.33 | | 2,333.33 |
Monthly variations
Annual variations
| 2026 | +9.52% | ||
| 2025 | +0.23% | ||
| 2024 | +15.73% | ||
| 2023 | -12.57% | ||
| 2022 | +9.20% | ||
| 2021 | +51.93% | ||
| 2020 | -34.48% | ||
| 2019 | -17.07% | ||
| 2018 | -2.02% | ||
| 2017 | +12.63% | ||
| 2016 | -3.30% | ||
| 2015 | +44.16% | ||
| 2014 | +91.70% | ||
| 2013 | +124.53% | ||
| 2012 | +7.62% | ||
| 2011 | +3.96% | ||
| 2010 | +38.37% | ||
| 2009 | -28.08% | ||
| 2008 | -38.99% | ||
| 2007 | +35.12% | ||
| 2006 | +51.21% | ||
| 2005 | +58.90% | ||
| 2004 | +11.96% | ||
| 2003 | -4.40% | ||
| 2002 | -45.87% |
- Stock Market
- Stocks
- 7846 Stock
- Quotes Pilot Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
