|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,930.00 JPY | -0.22% |
|
+1.13% | +1.17% |
Quotes 5-day view: Pilot Corporation
Delayed Quote Japan Exchange
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 4,841.00 ¥ | 4,881.00 ¥ | 4,914.00 ¥ | 4,941.00 ¥ | 4,930.00 ¥ |
| Volume | 63,100 | 67,800 | 61,900 | 95,600 | 54,000 |
| Change | -0.82% | +0.83% | +0.68% | +0.55% | -0.22% |
| Opening | 4,881.00 ¥ | 4,883.00 ¥ | 4,869.00 ¥ | 4,908.00 ¥ | 4,955.00 ¥ |
| High | 4,891.00 ¥ | 4,963.00 ¥ | 4,914.00 ¥ | 4,946.00 ¥ | 4,973.00 ¥ |
| Low | 4,840.00 ¥ | 4,856.00 ¥ | 4,827.00 ¥ | 4,881.00 ¥ | 4,925.00 ¥ |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.13% | ||
| Current month | -0.92% | ||
| 1 month | +7.57% | ||
| 3 months | +8.66% | ||
| 6 months | +2.92% | ||
| Current year | +1.17% | ||
| 1 year | +22.42% | ||
| 3 years | +8.45% | ||
| 5 years | +40.26% | ||
| 10 years | +1.96% |
Volumes
marketsDaily volume
54,000
Estimated daily volume
54,000
Avg. Volume 20 sessions
83,067
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
409,520,310
Avg. Volume 20 sessions USD
2,555,406.73
Record volume 1
1,133,000
Record volume 2
767,800
Record volume 3
711,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
173,331,026,083
Market Cap (USD)
1,082,027,243
Net sales (JPY)
126,391,000,000
Net sales (USD)
789,001,879
Number of employees
3,175
Sales / Employee (JPY)
39,808,189
Sales / Employee (USD)
248,505
Free-Float
83.52 %
Free-Float capitalization (JPY)
154,357,091,984
Free-Float capitalization (USD)
963,581,549
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
4,891.6
Moving average 20 days
4,878
Moving average 50 days
4,835.7
Moving average 100 days
4,812.27
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
58.98
RSI 14 days
56.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +1.13% | +22.42% | +8.45% | 1.08B | |
| -0.27% | +1.58% | -32.09% | -49.16% | 3.07B | |
| -0.68% | +1.84% | +3.43% | +70.19% | 2.2B | |
| -0.92% | +8.45% | -2.77% | - | 1.46B | |
| -0.46% | +4.38% | +28.69% | +52.14% | 881M | |
| +10.05% | +8.29% | +4.52% | +7.14% | 774M | |
| +0.87% | +8.81% | -3.24% | +16.62% | 540M | |
| -0.31% | -4.63% | -45.10% | -3.91% | 504M | |
| -1.00% | -6.97% | -38.55% | +58.57% | 399M | |
| +1.29% | -5.30% | -21.01% | +3.92% | 357M | |
| Average | +0.84% | +2.55% | -8.37% | +18.22% | 1.13B | |
| Weighted average by Cap. | +0.34% | +3.54% | -7.93% | +9.78% |
Historical Quotes: Pilot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b6a10.heBIvl7Uys327jmAMCN_TPLckiUs3dKsC-Dxjzr3QNs.wa0J4TyzpOCxumuydnIzI7WQ-3BIr-rfPZPI_VOAKa-2mRyOFqXnta-UeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,930.00 | 20,500 | 54,000 |
| 02:24:37 | 4,946.00 | 100 | 33,500 |
| 02:24:37 | 4,950.00 | 100 | 33,400 |
| 02:24:29 | 4,945.00 | 100 | 33,300 |
| 02:24:29 | 4,949.00 | 100 | 33,200 |
| 02:24:28 | 4,945.00 | 200 | 33,100 |
| 02:24:28 | 4,946.00 | 100 | 32,900 |
| 02:24:27 | 4,949.00 | 100 | 32,800 |
| 02:24:25 | 4,950.00 | 100 | 32,700 |
| 02:24:15 | 4,946.00 | 100 | 32,600 |
Course Extremes
| 1 week | 4,827 |  | 4,973 |
| 1 month | 4,612 | | 4,994 |
| Current year | 4,431 | | 5,134 |
| 1 year | 3,990 | | 5,134 |
| 3 years | 3,681 | | 5,477 |
| 5 years | 3,545 | | 6,060 |
| 10 years | 2,515 | | 7,000 |
Monthly variations
Annual variations
| 2026 | +1.17% | ||
| 2025 | +0.23% | ||
| 2024 | +15.73% | ||
| 2023 | -12.57% | ||
| 2022 | +9.20% | ||
| 2021 | +51.93% | ||
| 2020 | -34.48% | ||
| 2019 | -17.07% | ||
| 2018 | -2.02% | ||
| 2017 | +12.63% | ||
| 2016 | -3.30% | ||
| 2015 | +44.16% | ||
| 2014 | +91.70% | ||
| 2013 | +124.53% | ||
| 2012 | +7.62% | ||
| 2011 | +3.96% | ||
| 2010 | +38.37% | ||
| 2009 | -28.08% | ||
| 2008 | -38.99% | ||
| 2007 | +35.12% | ||
| 2006 | +51.21% | ||
| 2005 | +58.90% | ||
| 2004 | +11.96% | ||
| 2003 | -4.40% | ||
| 2002 | -45.87% |
- Stock Market
- Stocks
- 7846 Stock
- Quotes Pilot Corporation
Select your edition
All financial news and data tailored to specific country editions
