|
Market Closed -
Japan Exchange
02:30:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 2,108.00 JPY | +0.31% |
|
-1.01% | +29.78% |
Stock exchange
Japan Exchange
7846 2,108.00 ¥
+0.31%
520M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7846 | 2,108.00JPY | +0.31% | 520M ¥ | ||
OTC Markets
| POGHF | 13.81USD | -7.94% | 138.08 $ | |
|
Deutsche Boerse AG
| W53 | 11.52EUR | +0.58% | 0 € |
Quotes 5-day view: Pilot Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥2,129.50 | JP¥2,127.00 | JP¥2,100.00 | JP¥2,110.50 | JP¥2,101.50 |
| Volume | 333,800 | 347,700 | 327,800 | 313,500 | 292,000 |
| Change | -1.21% | -0.12% | -1.27% | +0.50% | -0.43% |
| Opening | JP¥2,163.00 | JP¥2,130.00 | JP¥2,114.00 | JP¥2,102.00 | JP¥2,090.50 |
| High | JP¥2,167.00 | JP¥2,133.00 | JP¥2,118.50 | JP¥2,128.50 | JP¥2,108.50 |
| Low | JP¥2,127.00 | JP¥2,101.50 | JP¥2,095.00 | JP¥2,080.50 | JP¥2,078.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.01% | ||
| Current month | +0.38% | ||
| 1 month | +1.98% | ||
| 3 months | +20.98% | ||
| 6 months | +29.01% | ||
| Current year | +29.78% | ||
| 1 year | +33.47% | ||
| 3 years | +21.85% | ||
| 5 years | +56.92% | ||
| 10 years | +45.38% |
Volumes
marketsDaily volume
246,700
Estimated daily volume
246,700
Avg. Volume 20 sessions
336,067
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
708,429,236
Avg. Volume 20 sessions USD
4,475,147.48
Record volume 1
3,398,999
Record volume 2
2,303,399
Record volume 3
2,132,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
220,677,731,210
Market Cap (USD)
1,399,156,308
Net sales (JPY)
126,391,000,000
Net sales (USD)
801,353,014
Number of employees
3,175
Sales / Employee (JPY)
39,808,189
Sales / Employee (USD)
252,395
Free-Float
85.55%
Free-Float capitalization (JPY)
201,745,582,493
Free-Float capitalization (USD)
1,279,121,381
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2,113.7
Moving average 20 days
2,100.32
Moving average 50 days
1,989.36
Moving average 100 days
1,825.73
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
51
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -1.01% | +33.47% | +21.85% | 1.4B | |
| +1.23% | -0.67% | +4.16% | +14.88% | 6.99B | |
| +0.76% | +0.90% | +8.53% | +52.32% | 3.98B | |
| +0.19% | -0.83% | -0.26% | +34.58% | 3.38B | |
| +2.24% | +2.10% | -18.48% | -38.74% | 3.02B | |
| -0.31% | -3.43% | +21.39% | +3.85% | 2.96B | |
| +0.21% | -4.24% | -1.49% | +47.32% | 2.23B | |
| +1.56% | -2.49% | +6.24% | +126.69% | 1.44B | |
| +0.45% | +0.90% | +15.86% | -14.45% | 1.39B | |
| -0.84% | +1.63% | -16.34% | - | 1.32B | |
| Average | +0.58% | -1.53% | +5.31% | +27.59% | 2.81B | |
| Weighted average by Cap. | +0.74% | -1.19% | +4.36% | +23.21% |
Historical Quotes: Pilot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27aa2cbaaccb7ad0361cb7d6522.GiRed9FBoDuvQBT9GgZ5hu0hq_SzB1eR9QMRg-XVYtg.XG1uEJsE-EHwC3C-bnRKyIxo3Y3eUDnXtjZQsI2EFrVYez8cvyfWbpgXXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,108.00 | 71,000 | 246,700 |
| 02:24:56 | 2,109.00 | 100 | 175,700 |
| 02:24:56 | 2,108.00 | 100 | 175,600 |
| 02:24:46 | 2,109.00 | 100 | 175,500 |
| 02:24:31 | 2,108.00 | 100 | 175,400 |
| 02:24:28 | 2,109.00 | 100 | 175,300 |
| 02:24:27 | 2,109.00 | 100 | 175,200 |
| 02:24:12 | 2,108.00 | 100 | 175,100 |
| 02:24:02 | 2,108.00 | 100 | 175,000 |
| 02:24:02 | 2,109.00 | 100 | 174,900 |
Price Extremes
| 1 week | 2,078 |  | 2,133 |
| 1 month | 1,976 | | 2,170 |
| Current year | 1,477 | | 2,170 |
| 1 year | 1,477 | | 2,170 |
| 3 years | 1,227 | | 2,170 |
| 5 years | 1,227 | | 2,170 |
| 10 years | 838.33 | | 2,333.33 |
Monthly variations
Annual variations
| 2026 | +29.38% | ||
| 2025 | +0.23% | ||
| 2024 | +15.73% | ||
| 2023 | -12.57% | ||
| 2022 | +9.20% | ||
| 2021 | +51.93% | ||
| 2020 | -34.48% | ||
| 2019 | -17.07% | ||
| 2018 | -2.02% | ||
| 2017 | +12.63% | ||
| 2016 | -3.30% | ||
| 2015 | +44.16% | ||
| 2014 | +91.70% | ||
| 2013 | +124.53% | ||
| 2012 | +7.62% | ||
| 2011 | +3.96% | ||
| 2010 | +38.37% | ||
| 2009 | -28.08% | ||
| 2008 | -38.99% | ||
| 2007 | +35.12% | ||
| 2006 | +51.21% | ||
| 2005 | +58.90% | ||
| 2004 | +11.96% | ||
| 2003 | -4.40% | ||
| 2002 | -45.87% |
- Stock Market
- Stocks
- 7846 Stock
- Quotes Pilot Corporation
Select your edition
All financial news and data tailored to specific country editions
