|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,950.00 JPY | +0.41% |
|
+2.25% | +1.58% |
Quotes 5-day view: Pilot Corporation
Delayed Quote Japan Exchange
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 4,881.00 ¥ | 4,914.00 ¥ | 4,941.00 ¥ | 4,930.00 ¥ | 4,950.00 ¥ |
| Volume | 67,800 | 61,900 | 95,600 | 54,000 | 67,200 |
| Change | +0.83% | +0.68% | +0.55% | -0.22% | +0.41% |
| Opening | 4,883.00 ¥ | 4,869.00 ¥ | 4,908.00 ¥ | 4,955.00 ¥ | 4,930.00 ¥ |
| High | 4,963.00 ¥ | 4,914.00 ¥ | 4,946.00 ¥ | 4,973.00 ¥ | 4,973.00 ¥ |
| Low | 4,856.00 ¥ | 4,827.00 ¥ | 4,881.00 ¥ | 4,925.00 ¥ | 4,900.00 ¥ |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.25% | ||
| Current month | -0.52% | ||
| 1 month | +5.95% | ||
| 3 months | +9.63% | ||
| 6 months | +3.12% | ||
| Current year | +1.58% | ||
| 1 year | +23.10% | ||
| 3 years | +9.73% | ||
| 5 years | +39.44% | ||
| 10 years | +6.80% |
Volumes
marketsDaily volume
67,200
Estimated daily volume
81,047
Avg. Volume 20 sessions
79,347
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
392,767,650
Avg. Volume 20 sessions USD
2,450,870.14
Record volume 1
1,133,000
Record volume 2
767,800
Record volume 3
711,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
172,945,144,499
Market Cap (USD)
1,079,908,238
Net sales (JPY)
126,391,000,000
Net sales (USD)
789,213,727
Number of employees
3,175
Sales / Employee (JPY)
39,808,189
Sales / Employee (USD)
248,571
Free-Float
83.52 %
Free-Float capitalization (JPY)
154,013,451,492
Free-Float capitalization (USD)
961,694,504
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
4,901.4
Moving average 20 days
4,891.35
Moving average 50 days
4,840.58
Moving average 100 days
4,812.84
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
57.31
RSI 14 days
55.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +2.25% | +23.10% | +9.73% | 1.08B | |
| -0.27% | +1.44% | -32.09% | -49.82% | 3.06B | |
| -1.10% | -0.53% | -0.03% | +68.58% | 2.19B | |
| +2.22% | +10.99% | -2.20% | - | 1.46B | |
| -2.43% | +2.05% | +25.69% | +47.50% | 877M | |
| +10.05% | +11.42% | +4.52% | +7.00% | 852M | |
| +1.03% | +8.98% | -2.40% | +16.75% | 546M | |
| -0.31% | -2.89% | -45.10% | -0.62% | 503M | |
| -1.00% | -9.20% | -38.55% | +59.94% | 395M | |
| +1.29% | -0.67% | -21.01% | +5.46% | 362M | |
| Average | +0.97% | +2.28% | -8.81% | +18.28% | 1.13B | |
| Weighted average by Cap. | +0.64% | +3.07% | -8.57% | +9.13% |
Historical Quotes: Pilot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0aa31ef0fbdaef09dd1adce0e4eda9.Pj49qpD3yXkzHSVBu51GLl8SehE6uTXf8Pch9J9IPP4.TAoL3PaZmVR_UXox89wCRQZUEWkD0XfmqcR1svJ8aLdWbArfwba4GHJObA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,950.00 | 26,200 | 67,200 |
| 02:24:55 | 4,961.00 | 100 | 41,000 |
| 02:24:55 | 4,961.00 | 100 | 40,900 |
| 02:24:00 | 4,964.00 | 100 | 40,800 |
| 02:23:50 | 4,959.00 | 100 | 40,700 |
| 02:22:50 | 4,962.00 | 100 | 40,600 |
| 02:22:43 | 4,960.00 | 100 | 40,500 |
| 02:22:36 | 4,961.00 | 100 | 40,400 |
| 02:22:00 | 4,962.00 | 100 | 40,300 |
| 02:21:48 | 4,961.00 | 100 | 40,200 |
Course Extremes
| 1 week | 4,827 |  | 4,973 |
| 1 month | 4,612 | | 4,994 |
| Current year | 4,431 | | 5,134 |
| 1 year | 3,990 | | 5,134 |
| 3 years | 3,681 | | 5,477 |
| 5 years | 3,555 | | 6,060 |
| 10 years | 2,515 | | 7,000 |
Monthly variations
Annual variations
| 2026 | +1.17% | ||
| 2025 | +0.23% | ||
| 2024 | +15.73% | ||
| 2023 | -12.57% | ||
| 2022 | +9.20% | ||
| 2021 | +51.93% | ||
| 2020 | -34.48% | ||
| 2019 | -17.07% | ||
| 2018 | -2.02% | ||
| 2017 | +12.63% | ||
| 2016 | -3.30% | ||
| 2015 | +44.16% | ||
| 2014 | +91.70% | ||
| 2013 | +124.53% | ||
| 2012 | +7.62% | ||
| 2011 | +3.96% | ||
| 2010 | +38.37% | ||
| 2009 | -28.08% | ||
| 2008 | -38.99% | ||
| 2007 | +35.12% | ||
| 2006 | +51.21% | ||
| 2005 | +58.90% | ||
| 2004 | +11.96% | ||
| 2003 | -4.40% | ||
| 2002 | -45.87% |
- Stock Market
- Stocks
- 7846 Stock
- Quotes Pilot Corporation
Select your edition
All financial news and data tailored to specific country editions
