|
Market Closed -
Bombay S.E.
06:03:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 7.860 INR | -1.50% |
|
-4.03% | -13.34% |
| 07-17 | Pil Italica Lifestyle Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-07 | Pil Italica Lifestyle re-appoints Daud Ali as managing director for three years | RE |
Stock exchange
Bombay S.E.
PILITA 7.860 ₹
-1.50%
28.74K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PILITA | 7.840INR | -0.51% | 123K ₹ | ||
Bombay S.E.
| PILITA | 7.860INR | -1.50% | 28.74K ₹ |
Quotes 5-day view: Pil Italica Lifestyle Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹7.830 | ₹7.730 | ₹8.080 | ₹7.980 | ₹7.860 |
| Volume | 9,593 | 4,210 | 2,406 | 2,814 | 3,656 |
| Change | -4.40% | -1.28% | +4.53% | -1.24% | -1.50% |
| Opening | ₹8.000 | ₹7.790 | ₹7.800 | ₹7.900 | ₹7.950 |
| High | ₹8.350 | ₹7.980 | ₹8.080 | ₹8.020 | ₹7.950 |
| Low | ₹7.790 | ₹7.680 | ₹7.760 | ₹7.760 | ₹7.700 |
Performance
| 1 day | -1.50% | ||
| 1 week | -4.03% | ||
| Current month | -1.75% | ||
| 1 month | -5.76% | ||
| 3 months | -4.03% | ||
| 6 months | -2.48% | ||
| Current year | -13.34% | ||
| 1 year | -45.07% | ||
| 3 years | -14.94% | ||
| 5 years | +2.08% | ||
| 10 years | -20.69% |
Volumes
marketsDaily volume
3,656
Estimated daily volume
3,656
Avg. Volume 20 sessions
5,981
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
47,010.66
Avg. Volume 20 sessions USD
492.06
Record volume 1
8,091,495
Record volume 2
6,890,651
Record volume 3
5,423,937
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,842,399,998
Market Cap (USD)
19,284,998
Net sales ()
1,083,417,000
Net sales (USD)
11,340,477
Number of employees
235
Sales / Employee (INR)
4,610,285
Sales / Employee (USD)
48,257
Free-Float
42.02 %
Free-Float capitalization (INR)
774,201,081
Free-Float capitalization (USD)
8,103,814
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.896
Moving average 20 days
8.074
Moving average 50 days
8.495
Moving average 100 days
8.389
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+6.73%
RSI 9 days
46.78
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -4.03% | -45.07% | -14.94% | 19.28M | |
| -4.30% | -9.00% | -41.60% | -52.48% | 1.36B | |
| -1.83% | -5.29% | +26.80% | -3.33% | 1.33B | |
| -8.60% | -14.08% | +96.27% | +64.24% | 1.12B | |
| -4.26% | -3.85% | -2.39% | +106.24% | 621M | |
| -2.18% | -4.20% | -4.71% | +8.73% | 625M | |
| -2.67% | -4.35% | -33.37% | +52.53% | 549M | |
| -2.29% | -6.04% | -31.96% | -31.55% | 522M | |
| +1.76% | +2.36% | - | - | 538M | |
| -3.15% | -2.51% | -17.65% | -45.81% | 351M | |
| Average | -2.90% | -5.52% | -5.97% | +9.29% | 704.72M | |
| Weighted average by Cap. | -3.52% | -6.58% | +6.27% | +9.78% |
Historical Quotes: Pil Italica Lifestyle Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0394a32b5c9706c2d501c597837c.G_vNx5V1P0W17FB395yxSVoW4uoWu5-WC0NeJCwLZ4E.Q5aAiNc_VQaNriAOsMmcLiJmqbx17frmcgc9bGtKN-Zjz6Ch_EFvcf2dFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:43 | 7.880 | 610 | 3,656 |
| 05:47:04 | 7.850 | 100 | 3,046 |
| 05:46:04 | 7.850 | 27 | 2,946 |
| 05:44:08 | 7.850 | 30 | 2,919 |
| 05:30:45 | 7.850 | 3 | 2,889 |
| 05:21:50 | 7.850 | 30 | 2,886 |
| 05:08:50 | 7.800 | 1 | 2,856 |
| 05:00:15 | 7.820 | 67 | 2,855 |
| 04:27:14 | 7.820 | 31 | 2,788 |
Price Extremes
| 1 week | 7.68 |  | 8.35 |
| 1 month | 7.6 | | 8.57 |
| Current year | 6.27 | | 10.68 |
| 1 year | 6.27 | | 16.79 |
| 3 years | 6.27 | | 20.51 |
| 5 years | 5.95 | | 20.51 |
| 10 years | 2.98 | | 20.51 |
Monthly variations
Annual variations
| 2026 | -13.34% | ||
| 2025 | -35.31% | ||
| 2024 | +7.43% | ||
| 2023 | +58.95% | ||
| 2022 | -6.92% | ||
| 2021 | -11.09% | ||
| 2020 | +77.14% | ||
| 2019 | -33.73% | ||
| 2018 | -40.70% | ||
| 2017 | +21.28% | ||
| 2016 | +168.57% | ||
| 2015 | -29.15% | ||
| 2014 | +474.42% | ||
| 2013 | +10.82% | ||
| 2012 | +30.64% | ||
| 2011 | +3.85% | ||
| 2010 | -14.88% | ||
| 2009 | +68.84% | ||
| 2008 | -63.22% | ||
| 2007 | +158.85% | ||
| 2006 | -48.40% | ||
| 2005 | -16.49% | ||
| 2004 | +19.16% | ||
| 2003 | +13.06% | ||
| 2002 | +10.77% | ||
| 2001 | -56.95% | ||
| 2000 | -54.79% | ||
| 1999 | +642.22% | ||
| 1998 | -52.63% | ||
| 1997 | -72.30% | ||
| 1996 | -79.94% |
- Stock Market
- Stocks
- PILITA Stock
- PILITA Stock
- Quotes Pil Italica Lifestyle Limited
Select your edition
All financial news and data tailored to specific country editions
