|
Market Closed -
Bombay S.E.
06:02:19 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 8.150 INR | +1.75% |
|
-4.45% | -10.14% |
| 07-17 | Pil Italica Lifestyle Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-07 | Pil Italica Lifestyle re-appoints Daud Ali as managing director for three years | RE |
Stock exchange
Bombay S.E.
PILITA 8.150 ₹
+1.75%
62.49K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PILITA | 8.200INR | +2.50% | 121K ₹ | ||
Bombay S.E.
| PILITA | 8.150INR | +1.75% | 62.49K ₹ |
Quotes 5-day view: Pil Italica Lifestyle Limited
Delayed Quote Bombay S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₹8.490 | ₹8.250 | ₹8.060 | ₹8.010 | ₹8.150 |
| Volume | 7,308 | 23,687 | 5,746 | 3,482 | 7,668 |
| Change | +2.29% | -2.83% | -2.30% | -0.62% | +1.75% |
| Opening | ₹8.300 | ₹8.090 | ₹8.250 | ₹8.060 | ₹8.400 |
| High | ₹8.490 | ₹8.570 | ₹8.400 | ₹8.300 | ₹8.400 |
| Low | ₹8.100 | ₹8.090 | ₹8.050 | ₹7.850 | ₹8.030 |
Performance
| 1 day | +1.75% | ||
| 1 week | -4.45% | ||
| Current month | -4.12% | ||
| 1 month | -8.43% | ||
| 3 months | -2.40% | ||
| 6 months | -6.43% | ||
| Current year | -10.14% | ||
| 1 year | -44.02% | ||
| 3 years | -17.26% | ||
| 5 years | +27.54% | ||
| 10 years | -13.87% |
Volumes
marketsDaily volume
7,668
Estimated daily volume
7,668
Avg. Volume 20 sessions
9,897
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
80,660.55
Avg. Volume 20 sessions USD
842.9
Record volume 1
8,091,495
Record volume 2
6,890,651
Record volume 3
5,423,937
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,882,214,354
Market Cap (USD)
19,669,140
Net sales ()
1,083,417,000
Net sales (USD)
11,321,708
Number of employees
235
Sales / Employee (INR)
4,610,285
Sales / Employee (USD)
48,177
Free-Float
42.02 %
Free-Float capitalization (INR)
790,931,605
Free-Float capitalization (USD)
8,265,235
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.222
Moving average 20 days
8.594
Moving average 50 days
8.618
Moving average 100 days
8.257
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
34.86
RSI 14 days
39.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -4.45% | -44.02% | -17.26% | 19.67M | |
| +1.30% | -1.11% | -35.61% | -47.99% | 1.51B | |
| +1.25% | +2.07% | +32.87% | +7.07% | 1.39B | |
| -3.51% | -0.85% | -0.85% | -66.22% | 1.32B | |
| +2.85% | -2.36% | +74.80% | +53.72% | 998M | |
| +2.32% | +0.74% | -3.02% | +18.92% | 664M | |
| +0.67% | +2.76% | +3.21% | +116.14% | 651M | |
| +2.60% | +1.28% | -24.94% | +46.85% | 568M | |
| +1.79% | -1.26% | -30.83% | -34.51% | 509M | |
| +2.63% | +11.21% | - | - | 462M | |
| Average | +1.36% | +1.42% | -3.16% | +8.52% | 808.89M | |
| Weighted average by Cap. | +0.93% | +0.80% | +4.58% | +0.06% |
Historical Quotes: Pil Italica Lifestyle Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc.oQaY8U1xGSA_NzDX5NbGjKlcXsTGuc0UhocXJRwW2X8.-Gf_iCUpW3FdW3Sni7G-1codNbSRiLo5wO5dfEkvry31Y-y3ITZwFVlmUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:30 | 8.030 | 1 | 7,668 |
| 05:42:30 | 8.190 | 1 | 7,667 |
| 05:30:03 | 8.150 | 220 | 7,666 |
| 04:34:43 | 8.190 | 1 | 7,446 |
| 03:25:35 | 8.250 | 1,500 | 7,445 |
| 03:19:21 | 8.030 | 4,418 | 5,945 |
| 03:19:12 | 8.030 | 582 | 1,527 |
| 02:42:07 | 8.030 | 200 | 945 |
| 02:35:23 | 8.230 | 29 | 745 |
Course Extremes
| 1 week | 7.85 |  | 8.57 |
| 1 month | 7.85 | | 9.33 |
| Current year | 6.27 | | 10.68 |
| 1 year | 6.27 | | 16.79 |
| 3 years | 6.27 | | 20.51 |
| 5 years | 5.41 | | 20.51 |
| 10 years | 2.98 | | 20.51 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | -35.31% | ||
| 2024 | +7.43% | ||
| 2023 | +58.95% | ||
| 2022 | -6.92% | ||
| 2021 | -11.09% | ||
| 2020 | +77.14% | ||
| 2019 | -33.73% | ||
| 2018 | -40.70% | ||
| 2017 | +21.28% | ||
| 2016 | +168.57% | ||
| 2015 | -29.15% | ||
| 2014 | +474.42% | ||
| 2013 | +10.82% | ||
| 2012 | +30.64% | ||
| 2011 | +3.85% | ||
| 2010 | -14.88% | ||
| 2009 | +68.84% | ||
| 2008 | -63.22% | ||
| 2007 | +158.85% | ||
| 2006 | -48.40% | ||
| 2005 | -16.49% | ||
| 2004 | +19.16% | ||
| 2003 | +13.06% | ||
| 2002 | +10.77% | ||
| 2001 | -56.95% | ||
| 2000 | -54.79% | ||
| 1999 | +642.22% | ||
| 1998 | -52.63% | ||
| 1997 | -72.30% | ||
| 1996 | -79.94% |
- Stock Market
- Stocks
- PILITA Stock
- PILITA Stock
- Quotes Pil Italica Lifestyle Limited
Select your edition
All financial news and data tailored to specific country editions
