|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.940 INR | +2.41% |
|
+0.56% | -1.43% |
| 07-17 | Pil Italica Lifestyle Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-07 | Pil Italica Lifestyle re-appoints Daud Ali as managing director for three years | RE |
Quotes 5-day view: Pil Italica Lifestyle Limited
Delayed Quote Bombay S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | ₹8.850 | ₹9.130 | ₹8.840 | ₹8.730 | ₹8.940 |
| Volume | 14,068 | 5,503 | 4,954 | 5,545 | 6,798 |
| Change | -0.45% | +3.16% | -3.18% | -1.24% | +2.41% |
| Opening | ₹9.330 | ₹8.510 | ₹8.800 | ₹8.750 | ₹8.730 |
| High | ₹9.330 | ₹9.170 | ₹8.900 | ₹8.910 | ₹9.090 |
| Low | ₹8.750 | ₹8.510 | ₹8.750 | ₹8.710 | ₹8.560 |
Performance
| 1 day | +2.41% | ||
| 1 week | +0.56% | ||
| Current month | -2.72% | ||
| 1 month | +6.05% | ||
| 3 months | +9.83% | ||
| 6 months | +0.34% | ||
| Current year | -1.43% | ||
| 1 year | -39.84% | ||
| 3 years | -2.83% | ||
| 5 years | +15.06% | ||
| 10 years | +22.26% |
Volumes
marketsDaily volume
6,798
Estimated daily volume
6,798
Avg. Volume 20 sessions
7,580
Daily volume ratio
0.9
Avg. Volume 20 sessions INR
67,765.2
Avg. Volume 20 sessions USD
707.06
Record volume 1
8,091,495
Record volume 2
6,890,651
Record volume 3
5,423,937
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,043,788,672
Market Cap (USD)
21,392,797
Net sales ()
1,083,417,000
Net sales (USD)
11,340,370
Number of employees
235
Sales / Employee (INR)
4,610,285
Sales / Employee (USD)
48,257
Free-Float
42.02 %
Free-Float capitalization (INR)
858,827,291
Free-Float capitalization (USD)
8,989,539
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.888
Moving average 20 days
8.961
Moving average 50 days
8.484
Moving average 100 days
8.137
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
48.72
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | +0.56% | -39.84% | -2.83% | 21.39M | |
| +2.60% | +0.32% | -31.45% | -52.98% | 1.52B | |
| -2.10% | +0.56% | +4.78% | -63.64% | 1.5B | |
| +2.06% | -3.80% | +30.73% | +2.52% | 1.38B | |
| -2.47% | -1.71% | +27.94% | +10.68% | 763M | |
| +2.29% | 0.00% | +1.16% | +20.82% | 685M | |
| +0.04% | -2.13% | -17.46% | +40.30% | 537M | |
| +0.92% | +0.92% | -33.89% | -40.78% | 491M | |
| -0.58% | -1.57% | -19.96% | +61.79% | 475M | |
| -1.19% | +1.70% | - | - | 441M | |
| Average | +0.40% | +0.41% | -8.67% | -2.68% | 780.74M | |
| Weighted average by Cap. | +0.39% | +0.49% | -1.72% | -16.15% |
Historical Quotes: Pil Italica Lifestyle Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
620520.pZLlGeMOfBkTv5u0jJUN1eg31k-cMz-AF1AGueHkd8E.9MSqa7pWCzRlyP_D57hfmZwauxrDcA_wdD1h4JCiDaSV4KkgjURPdmTY_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:18:42 | 8.940 | 17 | 6,798 |
| 05:48:27 | 8.940 | 30 | 6,781 |
| 04:37:00 | 8.650 | 33 | 6,751 |
| 04:05:26 | 8.650 | 1 | 6,718 |
| 03:21:42 | 8.650 | 600 | 6,717 |
| 01:39:49 | 8.640 | 2,000 | 6,117 |
| 01:39:31 | 8.640 | 1,000 | 4,117 |
| 01:39:12 | 8.640 | 1,000 | 3,117 |
| 01:38:58 | 8.640 | 1,000 | 2,117 |
Course Extremes
| 1 week | 8.51 |  | 9.17 |
| 1 month | 8.22 | | 9.54 |
| Current year | 6.27 | | 10.68 |
| 1 year | 6.27 | | 16.79 |
| 3 years | 6.27 | | 20.51 |
| 5 years | 5.41 | | 20.51 |
| 10 years | 2.98 | | 20.51 |
Monthly variations
Annual variations
| 2026 | -1.43% | ||
| 2025 | -35.31% | ||
| 2024 | +7.43% | ||
| 2023 | +58.95% | ||
| 2022 | -6.92% | ||
| 2021 | -11.09% | ||
| 2020 | +77.14% | ||
| 2019 | -33.73% | ||
| 2018 | -40.70% | ||
| 2017 | +21.28% | ||
| 2016 | +168.57% | ||
| 2015 | -29.15% | ||
| 2014 | +474.42% | ||
| 2013 | +10.82% | ||
| 2012 | +30.64% | ||
| 2011 | +3.85% | ||
| 2010 | -14.88% | ||
| 2009 | +68.84% | ||
| 2008 | -63.22% | ||
| 2007 | +158.85% | ||
| 2006 | -48.40% | ||
| 2005 | -16.49% | ||
| 2004 | +19.16% | ||
| 2003 | +13.06% | ||
| 2002 | +10.77% | ||
| 2001 | -56.95% | ||
| 2000 | -54.79% | ||
| 1999 | +642.22% | ||
| 1998 | -52.63% | ||
| 1997 | -72.30% | ||
| 1996 | -79.94% |
- Stock Market
- Stocks
- PILITA Stock
- PILITA Stock
- Quotes Pil Italica Lifestyle Limited
Select your edition
All financial news and data tailored to specific country editions
