Quotes Pil Italica Lifestyle Limited Bombay S.E.

Stocks

PILITA

INE600A01035

Home Furnishings

Market Closed - Bombay S.E. Other stock markets 06:00:52 2026-07-23 EDT			5-day change	1st Jan Change
9.130 ^INR	+3.16%		+0.33%	+0.66%

07-17	Pil Italica Lifestyle Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
05-07	Pil Italica Lifestyle re-appoints Daud Ali as managing director for three years	RE

Quotes 5-day view: Pil Italica Lifestyle Limited

Delayed Quote Bombay S.E.

Pil Italica Lifestyle Limited(PILITA) : Historical Chart (5-day)

	2026-07-17	2026-07-20	2026-07-21	2026-07-22	Today
Last	₹8.900	₹8.970	₹8.890	₹8.850	₹9.130
Volume	1,517	846	14,938	14,068	5,503
Change	+0.23%	+0.79%	-0.89%	-0.45%	+3.16%
Opening	₹9.000	₹8.750	₹8.950	₹9.330	₹8.510
High	₹9.150	₹9.200	₹9.070	₹9.330	₹9.170
Low	₹8.900	₹8.750	₹8.780	₹8.750	₹8.510

Performance

1 day	+3.16%
1 week	+0.33%
Current month	-0.65%
1 month	+9.60%
3 months	+13.28%
6 months	-0.22%
Current year	+0.66%
1 year	-39.58%
3 years	+2.58%
5 years	+12.58%
10 years	+26.37%

Volumes

markets

Daily volume

5,503

Estimated daily volume

5,503

Avg. Volume 20 sessions

9,957

Daily volume ratio

0.55

Avg. Volume 20 sessions INR

90,907.41

Avg. Volume 20 sessions USD

941.44

Record volume 1

8,091,495

Record volume 2

6,890,651

Record volume 3

5,423,937

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,115,000,017

Market Cap (USD)

21,918,257

Net sales ()

1,083,417,000

Net sales (USD)

11,227,713

Number of employees

235

Sales / Employee (INR)

4,610,285

Sales / Employee (USD)

47,778

Free-Float

42.02 %

Free-Float capitalization (INR)

888,751,249

Free-Float capitalization (USD)

9,210,344

Average Daily Capital Traded

Indicators

Moving average 5 days

8.898

Moving average 20 days

8.892

Moving average 50 days

8.467

Moving average 100 days

8.126

Price spread / (MMA5)

-2.54%

Price spread / (MMA20)

-2.61%

Price spread / (MMA50)

-7.26%

Price spread / (MMA100)

-11.00%

STIM

RSI 9 days

51.84

RSI 14 days

53.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PIL ITALICA LIFESTYLE LIMITED	+3.16%	+0.33%	-39.58%	+2.58%	21.92M
MAN WAH HOLDINGS LIMITED	+0.32%	0.00%	-30.85%	-45.33%	1.55B
LEGGETT & PLATT, INCORPORATED	-2.29%	-7.34%	-1.04%	-64.39%	1.46B
LUOLAI LIFESTYLE TECHNOLOGY CO., LTD.	+2.11%	+1.65%	+23.17%	-4.31%	1.34B
DER FUTURE SCIENCE AND TECHNOLOGY HOLDING GROUP CO., LTD.	0.00%	-24.11%	+31.29%	+17.15%	756M
SHANGHAI SHUIXING HOME TEXTILE CO., LTD.	-0.88%	+6.31%	-0.11%	+17.78%	695M
ZHEJIANG ZHENGTE CO., LTD.	+0.82%	-6.59%	-16.20%	+43.50%	531M
LOCTEK ERGONOMIC TECHNOLOGY CORP.	+2.17%	-0.60%	-31.91%	-40.77%	488M
DONGGUAN HUALI INDUSTRIES CO.,LTD	-0.08%	-16.44%	-17.86%	+71.20%	478M
WAKEFIT INNOVATIONS LIMITED	-3.37%	+2.80%	-	-	477M
Average	+0.20%	-2.43%	-9.23%	-0.29%	779.45M
Weighted average by Cap.	-0.08%	-1.69%	-3.85%	-14.67%

See all sector performances

Historical Quotes: Pil Italica Lifestyle Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

95f0abaac9146de0b.MPtCO0ihMFz1pt_zI64n_c7F4sX2ujccgAeDGOB_0-E.QaMQbgD5Bz2w9LWDdddXpJmu0oyw_QJm6ETiUK8xmtNmoS9Cf5gJJZ7TvA

Date	Price	Volume	Total
05:52:46	9.130	6	5,503
05:02:20	8.640	4,000	5,497
05:02:15	8.820	1,000	1,497
03:03:51	9.140	180	497
01:02:26	8.800	10	317
01:00:08	8.800	10	307

Chart

Duration

Period

More charts

Course Extremes

1 week	8.51	9.33
1 month	8.22	9.54
Current year	6.27	10.68
1 year	6.27	16.79
3 years	6.27	20.51
5 years	5.41	20.51
10 years	2.98	20.51

Monthly variations

Annual variations

2026	+0.66%
2025	-35.31%
2024	+7.43%
2023	+58.95%
2022	-6.92%
2021	-11.09%
2020	+77.14%
2019	-33.73%
2018	-40.70%
2017	+21.28%
2016	+168.57%
2015	-29.15%
2014	+474.42%
2013	+10.82%
2012	+30.64%
2011	+3.85%
2010	-14.88%
2009	+68.84%
2008	-63.22%
2007	+158.85%
2006	-48.40%
2005	-16.49%
2004	+19.16%
2003	+13.06%
2002	+10.77%
2001	-56.95%
2000	-54.79%
1999	+642.22%
1998	-52.63%
1997	-72.30%
1996	-79.94%