|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 10.60 USD | +5.47% |
|
-7.18% | - |
| 08-17 | PicPay Adds ChatGPT Access to Balances, Bills | MT |
| 08-17 | Picpay Introduces Integration with Chatgpt Enabling Customers to Access Financial Information Through Generative Ai | CI |
Stock exchange
Quotes 5-day view: PicS N.V.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$10.22 | US$10.27 | US$10.50 | US$10.05 | US$10.60 |
| Volume | 2,038,788 | 336,418 | 321,844 | 259,673 | 600,577 |
| Change | -10.51% | +0.49% | +2.24% | -4.29% | +5.47% |
| Opening | US$11.43 | US$10.11 | US$10.40 | US$10.48 | US$10.15 |
| High | US$11.43 | US$10.64 | US$10.70 | US$10.63 | US$10.61 |
| Low | US$10.00 | US$10.08 | US$10.35 | US$10.00 | US$10.15 |
Performance
| 1 day | +5.47% | ||
| 1 week | -7.18% | ||
| Current month | -19.70% | ||
| 1 month | -14.24% | ||
| 3 months | -4.16% | ||
| 6 months | -32.53% |
Volumes
marketsDaily volume
600,577
Estimated daily volume
600,577
Avg. Volume 20 sessions
471,711
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
5,000,136.6
Record volume 1
10,475,868
Record volume 2
3,822,785
Record volume 3
2,762,820
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
1,373,627,955
Net sales (BRL)
5,570,144,000
Net sales (USD)
1,079,443,432
Number of employees
4,644
Sales / Employee (BRL)
1,199,428
Sales / Employee (USD)
232,438
Free-Float
16.48 %
Free-Float capitalization (USD)
226,422,476
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10.33
Moving average 20 days
11.84
Moving average 50 days
11.37
Moving average 100 days
11.47
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
31.58
RSI 14 days
36.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.47% | -7.18% | - | - | 1.37B | |
| +1.45% | +1.89% | +6.00% | +54.23% | 681B | |
| -1.20% | -0.18% | -11.95% | +0.93% | 52.65B | |
| +2.60% | -0.87% | +3.84% | +46.53% | 49.36B | |
| +2.34% | -3.33% | -62.36% | -55.91% | 27.96B | |
| +1.25% | -0.11% | +25.95% | +59.06% | 27.39B | |
| +1.31% | +0.47% | +3.87% | -24.27% | 24.74B | |
| +1.77% | +1.81% | +29.05% | +90.35% | 10.92B | |
| +7.84% | +3.49% | - | - | 10.44B | |
| +1.46% | +2.31% | +9.39% | -49.36% | 7.88B | |
| Average | +2.43% | -0.17% | +0.47% | +15.20% | 89.38B | |
| Weighted average by Cap. | +1.46% | +1.36% | +3.52% | +44.60% |
Historical Quotes: PicS N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6f6902d0373.a8cUVrff_G3EXlaaFRsKuNb1nQcrYSXXfG5oYyA9KmE.Eq51Gf_rhVmFDD7jR3M98bmb0EBxCVHlPTowEnZHEgpbrmI7mpOxLJcBHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.60 | 19,510 | 514,132 |
| 15:59:58 | 10.58 | 100 | 494,622 |
| 15:59:52 | 10.59 | 200 | 494,522 |
| 15:59:51 | 10.58 | 139 | 494,322 |
| 15:59:51 | 10.58 | 125 | 494,183 |
| 15:59:51 | 10.58 | 252 | 494,058 |
| 15:59:46 | 10.59 | 100 | 493,806 |
| 15:59:44 | 10.60 | 100 | 493,706 |
| 15:59:44 | 10.60 | 100 | 493,606 |
| 15:59:44 | 10.60 | 100 | 493,506 |
Course Extremes
| 1 week | 10 |  | 11.43 |
| 1 month | 10 | | 13.75 |
| Current year | 8.32 | | 19.95 |
| 1 year | 8.32 | | 19.95 |
| 3 years | 8.32 | | 19.95 |
| 5 years | 8.32 | | 19.95 |
| 10 years | 8.32 | | 19.95 |
Monthly variations
Annual variations
| 2026 | -44.21% |
- Stock Market
- Stocks
- PICS Stock
- Quotes PicS N.V.
Select your edition
All financial news and data tailored to specific country editions
