|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 7.590 USD | -13.55% |
|
-46.32% | - |
| 10-26 | Top Premarket Decliners | MT |
| 09-03 | PicPay Integrates With Claude to Expand Financial Information Access | MT |
Stock exchange
Quotes 5-day view: PicS N.V.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$13.77 | US$13.58 | US$13.80 | US$8.780 | US$7.590 |
| Volume | 308,930 | 298,229 | 268,310 | 2,883,200 | 2,624,979 |
| Change | -2.62% | -1.38% | +1.62% | -36.38% | -13.55% |
| Opening | US$14.21 | US$13.51 | US$13.53 | US$8.860 | US$9.010 |
| High | US$14.28 | US$13.78 | US$13.89 | US$9.780 | US$9.217 |
| Low | US$13.69 | US$13.10 | US$13.07 | US$8.235 | US$7.500 |
Performance
| 1 day | -13.55% | ||
| 1 week | -46.32% | ||
| Current month | -10.50% | ||
| 1 month | -12.66% | ||
| 3 months | -40.33% | ||
| 6 months | -37.27% |
Volumes
marketsDaily volume
2,626,833
Estimated daily volume
2,626,833
Avg. Volume 20 sessions
796,054
Daily volume ratio
3.3
Avg. Volume 20 sessions USD
6,042,049.86
Record volume 1
10,475,868
Record volume 2
3,822,785
Record volume 3
2,883,200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
1,137,778,627
Net sales (BRL)
10,277,824,000
Net sales (USD)
1,922,166,448
Number of employees
4,644
Sales / Employee (BRL)
2,213,140
Sales / Employee (USD)
413,903
Free-Float
16.48%
Free-Float capitalization (USD)
187,546,164
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.5
Moving average 20 days
12.01
Moving average 50 days
10.91
Moving average 100 days
11.09
Price spread / (MMA5)
+51.57%
Price spread / (MMA20)
+58.25%
Price spread / (MMA50)
+43.78%
Price spread / (MMA100)
+46.11%
STIM
RSI 9 days
25.43
RSI 14 days
33.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.55% | -46.32% | - | - | 1.14B | |
| -0.57% | -1.16% | +15.54% | +75.28% | 742B | |
| -4.93% | -1.03% | +13.84% | +73.08% | 89.71B | |
| +3.57% | +11.32% | +29.06% | +191.21% | 69.46B | |
| +2.00% | -1.84% | -20.16% | +11.31% | 47.04B | |
| +0.43% | -4.14% | -6.59% | +87.08% | 45.07B | |
| +11.22% | -0.57% | +35.91% | +800.05% | 42.01B | |
| +3.07% | +6.29% | +16.09% | +42.80% | 32.54B | |
| -0.68% | -2.78% | +39.68% | +78.92% | 26.25B | |
| -1.92% | -1.76% | -62.54% | -57.85% | 25.7B | |
| Average | -0.16% | -4.20% | +6.76% | +144.65% | 112.08B | |
| Weighted average by Cap. | -0.11% | -0.38% | +13.40% | +103.36% |
Historical Quotes: PicS N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9043ac2e4465064b3.0QKCt4P4zVO4bfI09xvDctHA7heuC4K_VOr5bUk8EWs.o2Hj4c6ptAnBCatelVOBJZv4pUL_TuOKYZ7IGCQRcAKFL_T-1pWgPo0jxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.590 | 43,843 | 2,126,488 |
| 15:59:58 | 7.600 | 100 | 2,082,645 |
| 15:59:58 | 7.590 | 100 | 2,082,545 |
| 15:59:58 | 7.610 | 100 | 2,082,445 |
| 15:59:58 | 7.610 | 1,252 | 2,082,345 |
| 15:59:57 | 7.610 | 100 | 2,081,093 |
| 15:59:57 | 7.600 | 200 | 2,080,993 |
| 15:59:56 | 7.600 | 143 | 2,080,793 |
| 15:59:56 | 7.600 | 140 | 2,080,650 |
| 15:59:56 | 7.600 | 200 | 2,080,510 |
Price Extremes
| 1 week | 7.5 |  | 13.89 |
| 1 month | 7.5 | | 14.44 |
| Current year | 7.5 | | 19.95 |
| 1 year | 7.5 | | 19.95 |
| 3 years | 7.5 | | 19.95 |
| 5 years | 7.5 | | 19.95 |
| 10 years | 7.5 | | 19.95 |
Monthly variations
Annual variations
| 2026 | -60.05% |
- Stock Market
- Stocks
- PICS Stock
- Quotes PicS N.V.
Select your edition
All financial news and data tailored to specific country editions
