|
End-of-day quote
HANOI S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 18,500.00 VND | -.--% |
|
+1.65% | +7.00% |
Stock exchange
HANOI S.E.
PCH 18,500.00 ₫
-.--%
1.8B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCH | 18,500.00VND | -.--% | 1.8B ₫ |
Quotes 5-day view: Picomat Plastic
End-of-day quote HANOI S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₫18,300.00 | ₫18,500.00 | ₫18,400.00 | ₫18,500.00 | ₫18,500.00 |
| Volume | 79,600 | 119,101 | 72,900 | 68,900 | 97,160 |
| Change | +0.55% | +1.09% | -0.54% | +0.54% | -.--% |
| Opening | ₫18,200.00 | ₫18,200.00 | ₫18,500.00 | ₫18,400.00 | ₫18,500.00 |
| High | ₫18,400.00 | ₫18,600.00 | ₫18,500.00 | ₫18,500.00 | ₫18,800.00 |
| Low | ₫18,200.00 | ₫18,200.00 | ₫18,300.00 | ₫18,300.00 | ₫18,500.00 |
Performance
| 1 week | +1.65% | ||
| 1 month | +1.09% | ||
| 3 months | +6.42% | ||
| 6 months | -2.97% | ||
| Current year | +7.00% | ||
| 1 year | -1.02% | ||
| 3 years | +226.62% |
Volumes
marketsDaily volume
97,160
Avg. Volume 20 sessions
100,243
Avg. Volume 20 sessions VND
1,854,495,500
Avg. Volume 20 sessions USD
72,325.32
Record volume 1
2,083,333
Record volume 2
1,905,383
Record volume 3
1,818,859
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
502,988,812,965
Market Cap (USD)
19,371,801
Net sales ()
146,333,156,377
Net sales (USD)
5,635,785
Free-Float
61.73%
Free-Float capitalization (VND)
310,486,622,614
Free-Float capitalization (USD)
11,957,890
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
18,440
Moving average 20 days
18,315
Moving average 50 days
18,166.84
Moving average 100 days
18,612.39
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+0.61%
RSI 9 days
57.22
RSI 14 days
55.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.65% | -1.02% | +226.62% | 19.37M | |
| -0.56% | +0.66% | -0.87% | +35.36% | 43.07B | |
| +0.17% | -0.42% | +8.88% | +49.29% | 39.57B | |
| -1.09% | -2.27% | -24.68% | +21.38% | 38.36B | |
| -0.94% | +0.59% | -8.64% | +18.87% | 21.16B | |
| -0.20% | +4.99% | +44.21% | +43.88% | 20.82B | |
| -1.42% | -1.12% | -4.25% | +26.10% | 13.24B | |
| -1.07% | -0.55% | -2.06% | +24.27% | 12.76B | |
| +0.60% | -4.80% | -38.67% | -55.45% | 12.13B | |
| -1.39% | -2.34% | -8.64% | +11.32% | 9.55B | |
| Average | -0.59% | -0.82% | -3.58% | +40.16% | 21.07B | |
| Weighted average by Cap. | -0.58% | -0.66% | -2.51% | +27.06% |
Historical Quotes: Picomat Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,200 |  | 18,800 |
| 1 month | 16,500 | | 18,800 |
| Current year | 16,500 | | 21,214.95 |
| 1 year | 16,500 | | 21,214.95 |
| 3 years | 5,259.54 | | 21,214.95 |
| 5 years | 2,648.16 | | 21,214.95 |
| 10 years | 2,648.16 | | 21,214.95 |
Monthly variations
Annual variations
| 2026 | +7.00% | ||
| 2025 | +52.95% | ||
| 2024 | +41.11% | ||
| 2023 | +113.53% | ||
| 2022 | -64.34% |
- Stock Market
- Stocks
- PCH Stock
- Quotes Picomat Plastic
Select your edition
All financial news and data tailored to specific country editions
