|
End-of-day quote
HANOI S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 18,200.00 VND | +0.55% |
|
0.00% | +5.26% |
Stock exchange
HANOI S.E.
PCH 18,200.00 ₫
+0.55%
1.32B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCH | 18,200.00VND | +0.55% | 1.32B ₫ |
Quotes 5-day view: Picomat Plastic
End-of-day quote HANOI S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | ₫18,400.00 | ₫18,300.00 | ₫18,200.00 | ₫18,100.00 | ₫18,200.00 |
| Volume | 74,900 | 72,400 | 72,901 | 76,200 | 72,400 |
| Change | +1.10% | -0.54% | -0.55% | -0.55% | +0.55% |
| Opening | ₫18,200.00 | ₫18,400.00 | ₫18,300.00 | ₫18,200.00 | ₫18,100.00 |
| High | ₫18,400.00 | ₫18,500.00 | ₫18,500.00 | ₫18,300.00 | ₫18,200.00 |
| Low | ₫18,200.00 | ₫18,300.00 | ₫18,200.00 | ₫18,100.00 | ₫18,100.00 |
Performance
| 1 day | +0.55% | ||
| 1 month | +0.55% | ||
| 6 months | -11.88% | ||
| Current year | +5.26% | ||
| 1 year | -2.63% | ||
| 3 years | +161.54% |
Volumes
marketsDaily volume
72,400
Avg. Volume 20 sessions
82,398
Avg. Volume 20 sessions VND
1,499,643,600
Avg. Volume 20 sessions USD
58,486.1
Record volume 1
2,083,333
Record volume 2
1,905,383
Record volume 3
1,818,859
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
494,832,257,784
Market Cap (USD)
19,203,363
Net sales ()
146,333,156,377
Net sales (USD)
5,678,871
Free-Float
61.73%
Free-Float capitalization (VND)
305,451,716,857
Free-Float capitalization (USD)
11,853,916
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
18,240
Moving average 20 days
18,195
Moving average 50 days
18,264
Moving average 100 days
18,072.92
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-0.70%
RSI 9 days
49.88
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | 0.00% | -2.63% | +161.54% | 19.2M | |
| +0.31% | +2.88% | +10.38% | +60.02% | 44.52B | |
| +1.93% | +7.62% | -12.19% | +34.48% | 38.51B | |
| +1.23% | +2.10% | -5.24% | +26.32% | 22.71B | |
| -1.65% | -0.88% | +48.71% | +45.21% | 19.5B | |
| -1.59% | +9.33% | +29.01% | +49.17% | 15.84B | |
| -1.29% | +11.11% | +18.96% | +43.16% | 14.93B | |
| +0.26% | +10.06% | -32.27% | -57.07% | 12.15B | |
| -2.15% | +3.86% | -1.31% | +20.72% | 10.26B | |
| -6.23% | +1.25% | -5.22% | -3.99% | 9.31B | |
| Average | -0.58% | +4.49% | +4.82% | +37.95% | 18.77B | |
| Weighted average by Cap. | -0.04% | +4.38% | +5.92% | +34.02% |
Historical Quotes: Picomat Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,100 |  | 18,500 |
| 1 month | 18,000 | | 18,500 |
| Current year | 16,500 | | 21,214.95 |
| 1 year | 16,500 | | 21,214.95 |
| 3 years | 6,554.19 | | 21,214.95 |
| 5 years | 2,648.16 | | 21,214.95 |
| 10 years | 2,648.16 | | 21,214.95 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | +52.95% | ||
| 2024 | +41.11% | ||
| 2023 | +113.53% | ||
| 2022 | -64.34% |
- Stock Market
- Stocks
- PCH Stock
- Quotes Picomat Plastic
Select your edition
All financial news and data tailored to specific country editions
