|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,300.00 VND | +0.55% |
|
+2.23% | +5.84% |
Quotes 5-day view: Picomat Plastic
End-of-day quote HANOI S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ₫18,000.00 | ₫18,200.00 | ₫18,000.00 | ₫18,200.00 | ₫18,300.00 |
| Volume | 81,100 | 75,400 | 114,900 | 79,500 | 110,600 |
| Change | +0.56% | +1.11% | -1.10% | +1.11% | +0.55% |
| Opening | ₫17,900.00 | ₫18,000.00 | ₫18,200.00 | ₫18,000.00 | ₫18,200.00 |
| High | ₫18,100.00 | ₫18,200.00 | ₫18,400.00 | ₫18,300.00 | ₫18,500.00 |
| Low | ₫17,800.00 | ₫18,000.00 | ₫18,000.00 | ₫18,000.00 | ₫18,200.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.23% | ||
| Current month | +1.67% | ||
| 1 month | +5.27% | ||
| 3 months | -11.80% | ||
| 6 months | -2.09% | ||
| Current year | +5.84% | ||
| 1 year | +7.00% | ||
| 3 years | +314.63% |
Volumes
marketsDaily volume
110,600
Avg. Volume 20 sessions
96,847
Avg. Volume 20 sessions VND
1,772,300,100
Avg. Volume 20 sessions USD
67,347.4
Record volume 1
2,083,333
Record volume 2
1,905,383
Record volume 3
1,818,859
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
497,551,105,792
Market Cap (USD)
18,965,888
Net sales ()
146,333,156,377
Net sales (USD)
5,577,996
Free-Float
61.73 %
Free-Float capitalization (VND)
287,039,251,668
Free-Float capitalization (USD)
10,941,498
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
18,140
Moving average 20 days
17,659.67
Moving average 50 days
18,247.05
Moving average 100 days
19,082.4
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+4.28%
RSI 9 days
63.54
RSI 14 days
57.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +2.23% | +7.00% | +314.63% | 18.97M | |
| -0.96% | +11.42% | -9.39% | +38.18% | 47.76B | |
| +0.25% | +4.62% | +14.12% | +48.18% | 42.87B | |
| -4.53% | +12.78% | -20.73% | -45.32% | 15.75B | |
| -0.65% | +3.50% | +7.89% | +34.96% | 15.17B | |
| -2.39% | +4.66% | +8.86% | +27.10% | 14.82B | |
| -1.74% | +3.43% | +16.91% | +73.55% | 8.6B | |
| -4.42% | +9.85% | -44.54% | -51.54% | 7.8B | |
| -1.98% | +3.63% | +6.29% | +24.57% | 7.96B | |
| -1.13% | +5.51% | -3.62% | +134.99% | 7.78B | |
| Average | -1.70% | +7.28% | -1.72% | +59.93% | 16.85B | |
| Weighted average by Cap. | -1.34% | +8.44% | -0.59% | +33.16% |
Historical Quotes: Picomat Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18,000 |  | 18,500 |
| 1 month | 16,822.43 | | 18,500 |
| Current year | 16,822.43 | | 21,214.95 |
| 1 year | 16,728.97 | | 21,214.95 |
| 3 years | 4,207.63 | | 21,214.95 |
| 5 years | 2,648.16 | | 21,214.95 |
| 10 years | 2,648.16 | | 21,214.95 |
Monthly variations
Annual variations
| 2026 | +5.84% | ||
| 2025 | +52.95% | ||
| 2024 | +41.11% | ||
| 2023 | +113.53% | ||
| 2022 | -64.34% |
- Stock Market
- Stocks
- PCH Stock
- Quotes Picomat Plastic
Select your edition
All financial news and data tailored to specific country editions
