Quotes PICC Property and Casualty Company Limited
Stocks
2328
CNE100000593
Property & Casualty Insurance
|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 15.22 HKD | -3.37% |
|
-3.73% | -6.97% |
Stock exchange
Hong Kong S.E.
2328 15.22 $
-3.37%
697M
$
Quotes 5-day view: PICC Property and Casualty Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$16.11 | HK$15.92 | HK$15.72 | HK$15.75 | HK$15.22 |
| Volume | 35,035,256 | 30,354,555 | 38,599,054 | 34,771,424 | 45,768,226 |
| Change | +1.90% | -1.18% | -1.26% | +0.19% | -3.37% |
| Opening | HK$16.02 | HK$16.17 | HK$15.90 | HK$15.73 | HK$15.93 |
| High | HK$16.38 | HK$16.22 | HK$15.90 | HK$15.90 | HK$15.93 |
| Low | HK$15.88 | HK$15.83 | HK$15.53 | HK$15.48 | HK$15.17 |
Performance
| 1 day | -3.37% | ||
| 1 week | -3.73% | ||
| Current month | -7.81% | ||
| 1 month | -9.62% | ||
| 3 months | +7.33% | ||
| 6 months | +5.55% | ||
| Current year | -6.97% | ||
| 1 year | -18.44% | ||
| 3 years | +56.91% | ||
| 5 years | +110.80% | ||
| 10 years | +79.20% |
Volumes
marketsDaily volume
45,768,226
Estimated daily volume
45,768,226
Avg. Volume 20 sessions
26,765,599
Daily volume ratio
1.71
Avg. Volume 20 sessions HKD
407,372,416.78
Avg. Volume 20 sessions USD
51,908,615.46
Record volume 1
2,147,483,647
Record volume 2
1,318,161,449
Record volume 3
1,058,030,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
288,641,994,185
Market Cap (USD)
43,137,552,933
Net sales (CNY)
511,594,000,000
Net sales (USD)
76,457,735,533
Number of employees
163,196
Sales / Employee (CNY)
3,134,844
Sales / Employee (USD)
468,503
Free-Float
31.02%
Free-Float capitalization (HKD)
89,531,400,583
Free-Float capitalization (USD)
13,380,469,958
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
15.74
Moving average 20 days
16.28
Moving average 50 days
16.33
Moving average 100 days
15.62
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+2.64%
RSI 9 days
38.25
RSI 14 days
40.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | -3.73% | -18.44% | +56.91% | 43.14B | |
| +2.22% | +0.49% | -3.16% | +37.47% | 127B | |
| +2.89% | +6.20% | +40.16% | +144.87% | 101B | |
| +1.47% | +5.64% | +48.67% | +130.01% | 81.25B | |
| +3.46% | +8.04% | +26.55% | +93.78% | 62.68B | |
| -1.94% | -3.98% | -29.62% | +78.80% | 45.84B | |
| +2.49% | +5.05% | +57.83% | +178.60% | 46.94B | |
| +2.05% | +4.80% | +4.37% | +27.79% | 42.22B | |
| +2.10% | +5.01% | +51.66% | +220.15% | 38.84B | |
| -0.17% | +6.76% | +3.26% | +112.34% | 33.93B | |
| Average | +1.12% | +3.43% | +18.13% | +108.07% | 62.22B | |
| Weighted average by Cap. | +1.53% | +3.49% | +19.49% | +102.49% |
Historical Quotes: PICC Property and Casualty Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbaa9808eb1ccf15823b.M8Mqp4L3gFK0K9cGkgRA4KpTclHgyUW-QPuASzSGJlw.ePUdkPO54jTRXZFVzTAG185nKwGWmzfHJImtBGHweT92kRLSzM7yE8J-mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:16 | 15.22 | 2,444,000 | 43,882,000 |
| 03:59:52 | 15.20 | 6,000 | 41,438,000 |
| 03:59:46 | 15.20 | 2,000 | 41,432,000 |
| 03:59:45 | 15.20 | 4,000 | 41,430,000 |
| 03:59:45 | 15.20 | 24,000 | 41,426,000 |
| 03:59:43 | 15.21 | 2,000 | 41,402,000 |
| 03:59:40 | 15.20 | 2,000 | 41,400,000 |
| 03:59:40 | 15.20 | 10,000 | 41,398,000 |
| 03:59:40 | 15.20 | 2,000 | 41,388,000 |
| 03:59:40 | 15.20 | 10,000 | 41,386,000 |
Price Extremes
| 1 week | 15.17 |  | 16.38 |
| 1 month | 15.17 | | 17.06 |
| Current year | 13.65 | | 17.89 |
| 1 year | 13.65 | | 19.74 |
| 3 years | 8.55 | | 19.81 |
| 5 years | 6.05 | | 19.81 |
| 10 years | 5.14 | | 19.81 |
Monthly variations
Annual variations
| 2026 | -6.97% | ||
| 2025 | +33.44% | ||
| 2024 | +32.11% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Stocks
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
Select your edition
All financial news and data tailored to specific country editions
