Quotes PICC Property and Casualty Company Limited
Stocks
2328
CNE100000593
Property & Casualty Insurance
|
Market Closed -
Hong Kong S.E.
03:08:52 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 17.25 HKD | -0.29% |
|
+5.96% | +5.44% |
| 10-30 | PICC Property and Casualty Reports Lower Nine-Month Profit; Operating Income Declines | MT |
| 10-26 | Dajin Heavy Industry's Chair Proposes Hong Kong-Listed Share Buyback | MT |
Stock exchange
Quotes 5-day view: PICC Property and Casualty Company Limited
Delayed Quote Hong Kong S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | HK$16.53 | HK$17.07 | HK$17.10 | HK$17.30 | HK$17.25 |
| Volume | 54,948,320 | 75,985,643 | 55,485,932 | 47,748,460 | 32,277,022 |
| Change | +1.54% | +3.27% | +0.18% | +1.17% | -0.29% |
| Opening | HK$16.28 | HK$16.66 | HK$17.07 | HK$17.26 | HK$17.41 |
| High | HK$16.72 | HK$17.07 | HK$17.19 | HK$17.38 | HK$17.55 |
| Low | HK$16.06 | HK$16.50 | HK$16.68 | HK$16.73 | HK$17.21 |
Performance
| 1 day | -0.29% | ||
| 1 week | +5.96% | ||
| Current month | +5.96% | ||
| 1 month | +7.68% | ||
| 3 months | +6.22% | ||
| 6 months | +22.86% | ||
| Current year | +5.44% | ||
| 1 year | -9.31% | ||
| 3 years | +82.93% | ||
| 5 years | +148.20% | ||
| 10 years | +110.71% |
Volumes
marketsDaily volume
32,277,022
Estimated daily volume
32,277,022
Avg. Volume 20 sessions
44,646,962
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
770,160,094.5
Avg. Volume 20 sessions USD
98,240,081.33
Record volume 1
2,147,483,647
Record volume 2
1,318,161,449
Record volume 3
1,058,030,699
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
326,156,666,973
Market Cap (USD)
48,937,198,626
Net sales (CNY)
511,594,000,000
Net sales (USD)
76,760,586,948
Number of employees
163,196
Sales / Employee (CNY)
3,134,844
Sales / Employee (USD)
470,358
Free-Float
31.02%
Free-Float capitalization (HKD)
101,167,757,263
Free-Float capitalization (USD)
15,179,412,635
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
17.05
Moving average 20 days
15.88
Moving average 50 days
16.37
Moving average 100 days
15.8
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-8.39%
RSI 9 days
77.29
RSI 14 days
68.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +5.96% | -9.31% | +82.93% | 48.94B | |
| -2.32% | -1.52% | +8.66% | +43.95% | 132B | |
| -5.97% | -1.66% | +45.85% | +144.62% | 103B | |
| -1.91% | -0.26% | +43.05% | +133.09% | 80.99B | |
| -4.47% | -1.95% | +28.69% | +95.23% | 63.05B | |
| -5.97% | -6.24% | +54.45% | +158.25% | 44.88B | |
| +0.09% | +5.71% | -26.41% | +103.22% | 44.56B | |
| -1.37% | +6.86% | +20.80% | +113.28% | 42.37B | |
| -3.93% | -5.07% | +1.93% | +21.60% | 40.31B | |
| -7.21% | -4.59% | +46.19% | +204.50% | 38.02B | |
| Average | -3.34% | +0.01% | +21.39% | +110.07% | 63.76B | |
| Weighted average by Cap. | -3.33% | +0.06% | +23.00% | +104.48% |
Historical Quotes: PICC Property and Casualty Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e1dbd26f18f749615a0ac5a6.WKh7XmtdlgK7Xf2BFzo4KaFvhaiTLUM35qHPoDczgUg.N8wSOSQN0FjfB7DgYGt9S_Qcyf_0GAtvp8f8w2ZG4jltyj0JOALBY80qvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:52 | 17.25 | 3,122,000 | 30,820,000 |
| 02:59:56 | 17.25 | 2,000 | 27,698,000 |
| 02:59:56 | 17.24 | 2,000 | 27,696,000 |
| 02:59:54 | 17.25 | 2,000 | 27,694,000 |
| 02:59:52 | 17.24 | 2,000 | 27,692,000 |
| 02:59:52 | 17.24 | 2,000 | 27,690,000 |
| 02:59:51 | 17.24 | 2,000 | 27,688,000 |
| 02:59:51 | 17.25 | 2,000 | 27,686,000 |
| 02:59:51 | 17.25 | 2,000 | 27,684,000 |
| 02:59:33 | 17.25 | 8,000 | 27,682,000 |
Price Extremes
| 1 week | 16.06 |  | 17.55 |
| 1 month | 14.69 | | 17.55 |
| Current year | 13.65 | | 17.89 |
| 1 year | 13.65 | | 19.36 |
| 3 years | 8.6 | | 19.81 |
| 5 years | 6.05 | | 19.81 |
| 10 years | 5.14 | | 19.81 |
Monthly variations
Annual variations
| 2026 | +5.44% | ||
| 2025 | +33.44% | ||
| 2024 | +32.11% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Stocks
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
Select your edition
All financial news and data tailored to specific country editions
