Quotes 5-day view: PICC Property and Casualty Company Limited

Delayed Quote Hong Kong S.E.
PICC Property and Casualty Company Limited(2328) : Historical Chart (5-day)
  2026-06-10 2026-06-11 2026-06-12 2026-06-15 2026-06-15
Last 15.23 $ 15.09 $ 15.55 $ 15.46 $ 15.60 $
Volume 60,428,720 33,571,550 41,654,250 23,360,760 2,673,300
Change +2.70% -0.92% +3.05% -0.58% +0.91%
Opening 14.83 $ 15.15 $ 15.22 $ 15.55 $ 15.46 $
High 15.31 $ 15.44 $ 15.69 $ 15.75 $ 15.70 $
Low 14.65 $ 15.05 $ 15.20 $ 15.33 $ 15.46 $

Performance

1 day-0.58%
1 week+5.17%
Current month+6.25%
1 month+0.85%
3 months-1.78%
6 months-8.79%
Current year-5.50%
1 year+2.38%
3 years+63.08%
5 years+107.80%
10 years+67.80%

Volumes

markets
Daily volume
2,673,300
Estimated daily volume
157,173,920
Avg. Volume 20 sessions
44,233,643
Daily volume ratio
3.55
Avg. Volume 20 sessions HKD
690,044,830.8
Avg. Volume 20 sessions USD
88,080,082.38
Record volume 1
2,147,483,647
Record volume 2
1,318,161,449
Record volume 3
1,058,030,699
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (HKD)
298,743,292,472
Market Cap (USD)
44,139,905,213
Net sales (CNY)
511,594,000,000
Net sales (USD)
75,589,013,165
Number of employees
165,656
Sales / Employee (CNY)
3,088,291
Sales / Employee (USD)
456,301
Free-Float
31.02 %
Free-Float capitalization (HKD)
92,664,636,223
Free-Float capitalization (USD)
13,691,381,071
Average Daily Capital Traded
0.23%

Indicators

Moving average 5 days
15.23
Moving average 20 days
14.84
Moving average 50 days
14.68
Moving average 100 days
15.27
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-2.12%
RSI 9 days
66.42
RSI 14 days
61.26

Change 5-day change 1-year change 3-year change Capi.($)
+0.91%+5.17%+2.38%+63.08% 44.14B
+0.19%+1.62%-24.02%+58.54% 119B
-0.12%+4.59%+4.85%+56.49% 14.19B
+0.33%+2.99%-8.01%-1.24% 13.67B
+0.10%-0.01%+56.66%+247.78% 5.59B
-0.69%+0.08%-15.74%+43.37% 3.93B
-0.11%+2.98%+30.72%+23.61% 1.41B
-1.38%+4.50%+13.00%+16.58% 1.1B
+0.36%+2.02%-0.71%+73.75% 264M
+2.08%+2.39%+37.47%+76.35% 144M
Average +0.02%+2.03%+9.66%+65.83% 20.31B
Weighted average by Cap. -0.02%+2.35%-12.16%+59.84%

Historical Quotes: PICC Property and Casualty Company Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

42595459f4859927c5f.EiDAhE-Fp611eTMTZ2s1HLk8Y2Z-H7O7XpL3C14bJxw.XkuayRXJxsw8EUs-A1JEefMMDFMbbfnwLd6mOzl9YF1gRaGyPrHB40w-cg
DatePriceVolumeTotal
21:36:37 15.602,0002,516,000
21:36:37 15.602,0002,514,000
21:36:35 15.602,0002,512,000
21:36:35 15.592,0002,510,000
21:36:35 15.592,0002,508,000
21:36:34 15.602,0002,506,000
21:36:34 15.602,0002,504,000
21:36:34 15.602,0002,502,000
21:36:34 15.602,0002,500,000
21:36:34 15.604,0002,498,000
Chart PICC Property and Casualty Company Limited

Course Extremes

1 week 14.65
Extreme 14.65
15.75
1 month 13.98
Extreme 13.98
15.84
Current year 13.65
Extreme 13.65
17.59
1 year 13.65
Extreme 13.65
19.81
3 years 8.03
Extreme 8.03
19.81
5 years 6
Extreme 6
19.81
10 years 5.14
Extreme 5.14
19.81

Monthly variations

Annual variations

2026-5.50%
2025+33.44%
2024+32.11%
2023+25.24%
2022+16.33%
2021+8.52%
2020-37.49%
2019+17.23%
2018-20.01%
2017+24.34%
2016-21.66%
2015+2.25%
2014+31.13%
2013+5.89%
2012+3.43%
2011-6.75%
2010+60.86%
2009+67.46%
2008-62.54%
2007+179.70%
2006+79.33%
2005-17.59%
2004-22.30%
2003+28.70%
  1. Stock Market
  2. Stocks
  3. 2328 Stock
  4. Quotes PICC Property and Casualty Company Limited
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!