Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
10.04
HKD
|
-0.59%
|
|
-0.99%
|
+8.19%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9.82 $
|
9.99 $
|
10.1 $
|
10.04 $
|
Volume |
46 534 170 |
32 736 620 |
41 121 170 |
38 239 930 |
Change |
+1.66%
|
+1.73%
|
+1.10%
|
-0.59%
|
Opening |
9.57 |
9.81 |
9.99 |
10.02 |
High |
9.99 |
10.08 |
10.16 |
10.20 |
Low |
9.47 |
9.61 |
9.91 |
9.93 |
Estimated daily volume
38 239 931
Avg. Volume 20 sessions
34 377 403
Avg. Volume 20 sessions HKD
345 149 126.12
Avg. Volume 20 sessions USD
44 090 039.67
Record volume 1
2 147 483 647
Record volume 2
1 318 161 449
Record volume 3
1 058 030 699
Capital turnover ratio
0.00
Capitalization (HKD)
206 704 193 248
Capitalization (USD)
28 527 039 006
Number of employees
164 653
Free-Float capitalization (HKD)
64 115 812 324
Free-Float capitalization (USD)
8 848 559 143
Average Daily Capital Traded
0.17%
Moving average 5 days
9.92
Moving average 20 days
10.18
Moving average 50 days
10.38
Moving average 100 days
9.87
Price spread / (MMA5) -1.18% Price spread / (MMA20) +1.37% Price spread / (MMA50) +3.38% Price spread / (MMA100) -1.69% f22235ad33a9f63d66847574b473fd.nYFOcgsC4Y-gzL6Mhkz0H__NUzU1aoTvv_-5XJYvKIU.6e8AMGhShcr0q4v28Ru6epzgFFREA8bWjM3OPvAbZsfXxyEmTVDZtvW61Q Date | Price | Volume | Daily volume |
---|
04:08:20 |
10.04
|
3,138,000 |
31,622,000 |
03:59:59 |
10.1
|
6,000 |
28,484,000 |
03:59:52 |
10.04
|
4,000 |
28,478,000 |
03:59:52 |
10.04
|
6,000 |
28,474,000 |
03:59:52 |
10.04
|
6,000 |
28,468,000 |
03:59:52 |
10.04
|
4,000 |
28,462,000 |
03:59:52 |
10.04
|
8,000 |
28,458,000 |
03:59:52 |
10.04
|
4,000 |
28,450,000 |
03:59:52 |
10.04
|
6,000 |
28,446,000 |
03:59:52 |
10.04
|
6,000 |
28,440,000 |
More charts
|