Quotes 5-day view: PICC Property and Casualty Company Limited

Delayed Quote Hong Kong S.E.
PICC Property and Casualty Company Limited(2328) : Historical Chart (5-day)
  2026-06-09 2026-06-10 2026-06-11 2026-06-12 2026-06-15
Last 14.83 $ 15.23 $ 15.09 $ 15.55 $ 15.46 $
Volume 48,467,883 60,428,720 33,571,550 41,654,250 23,360,760
Change +0.88% +2.70% -0.92% +3.05% -0.58%
Opening 14.83 $ 14.83 $ 15.15 $ 15.22 $ 15.55 $
High 15.06 $ 15.31 $ 15.44 $ 15.69 $ 15.75 $
Low 14.67 $ 14.65 $ 15.05 $ 15.20 $ 15.33 $

Performance

1 day-0.06%
1 week+4.18%
Current month+6.19%
1 month+0.13%
3 months-1.97%
6 months-5.45%
Current year-5.56%
1 year+3.14%
3 years+59.44%
5 years+106.55%
10 years+73.21%

Volumes

markets
Daily volume
27,968,719
Estimated daily volume
27,968,719
Avg. Volume 20 sessions
44,233,646
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
683,409,830.7
Avg. Volume 20 sessions USD
87,246,832.63
Record volume 1
2,147,483,647
Record volume 2
1,318,161,449
Record volume 3
1,058,030,699
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (HKD)
297,066,548,888
Market Cap (USD)
43,892,163,072
Net sales (CNY)
511,594,000,000
Net sales (USD)
75,589,013,165
Number of employees
165,656
Sales / Employee (CNY)
3,088,291
Sales / Employee (USD)
456,301
Free-Float
31.02 %
Free-Float capitalization (HKD)
92,144,541,419
Free-Float capitalization (USD)
13,614,536,047
Average Daily Capital Traded
0.23%

Indicators

Moving average 5 days
15.23
Moving average 20 days
14.83
Moving average 50 days
14.66
Moving average 100 days
15.27
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
69.66
RSI 14 days
63.19

Change 5-day change 1-year change 3-year change Capi.($)
-0.06%+4.18%+3.14%+59.44% 43.89B
+0.19%+1.62%-24.02%+58.54% 119B
+0.03%+3.71%+3.78%+59.17% 14.19B
-0.10%+2.02%-8.12%-1.81% 13.74B
+0.10%-0.01%+56.66%+247.78% 5.6B
-0.69%+0.15%-15.75%+42.63% 3.9B
0.00%+4.25%+29.99%+24.27% 1.41B
-1.38%+4.50%+13.00%+16.58% 1.09B
+0.36%+2.02%-0.71%+73.75% 265M
-0.93%-6.14%+67.19%+400.00% 197M
Average -0.24%+1.13%+12.51%+98.03% 20.32B
Weighted average by Cap. +0.08%+1.42%-12.07%+59.49%

Historical Quotes: PICC Property and Casualty Company Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

8c42f034004303ca7ea9a11c92c5.WxSyrBa0BqlvoctSkpLrHJiEsxHEQ8-T0g9BzmLdEKI.MFr35V_9Pu8p-KQk2KTTWvvM_FinMuKjuzcu4wCHSe9qRcHfT4Ir3T_r8w
DatePriceVolumeTotal
04:08:14 15.451,956,00026,328,000
03:59:55 15.522,00024,372,000
03:59:51 15.522,00024,370,000
03:59:48 15.522,00024,368,000
03:59:48 15.502,00024,366,000
03:59:48 15.502,00024,364,000
03:59:48 15.5018,00024,362,000
03:59:48 15.5018,00024,344,000
03:59:48 15.5018,00024,326,000
03:59:48 15.5010,00024,308,000
Chart PICC Property and Casualty Company Limited

Course Extremes

1 week 14.65
Extreme 14.65
15.75
1 month 13.98
Extreme 13.98
15.84
Current year 13.65
Extreme 13.65
17.59
1 year 13.65
Extreme 13.65
19.81
3 years 8.03
Extreme 8.03
19.81
5 years 6
Extreme 6
19.81
10 years 5.14
Extreme 5.14
19.81

Monthly variations

Annual variations

2026-5.50%
2025+33.44%
2024+32.11%
2023+25.24%
2022+16.33%
2021+8.52%
2020-37.49%
2019+17.23%
2018-20.01%
2017+24.34%
2016-21.66%
2015+2.25%
2014+31.13%
2013+5.89%
2012+3.43%
2011-6.75%
2010+60.86%
2009+67.46%
2008-62.54%
2007+179.70%
2006+79.33%
2005-17.59%
2004-22.30%
2003+28.70%
  1. Stock Market
  2. Stocks
  3. 2328 Stock
  4. Quotes PICC Property and Casualty Company Limited
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!