|
Market Closed -
NYSE
16:00:03 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 12.70 USD | -0.16% |
|
+16.09% | -24.94% |
| 09-14 | Phreesia, Inc. Announces Partnership with Deepintent, the Leading Healthcare Marketing Platform | CI |
| 09-03 | Tranche Update on Phreesia, Inc.'s Equity Buyback Plan announced on March 13, 2025. | CI |
Stock exchange
NYSE
PHR 12.70 $
-0.16%
8.85M
$
Quotes 5-day view: Phreesia, Inc.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$11.28 | US$12.05 | US$12.26 | US$12.72 | US$12.70 |
| Volume | 764,062 | 1,001,736 | 1,023,166 | 610,824 | 696,515 |
| Change | +3.11% | +6.83% | +1.74% | +3.75% | -0.16% |
| Opening | US$10.82 | US$11.32 | US$11.99 | US$12.23 | US$12.55 |
| High | US$11.31 | US$12.06 | US$12.54 | US$12.73 | US$12.70 |
| Low | US$10.82 | US$11.30 | US$11.94 | US$12.17 | US$12.35 |
Performance
| 1 day | -0.16% | ||
| 1 week | +16.09% | ||
| Current month | +22.94% | ||
| 1 month | +27.00% | ||
| 3 months | +24.27% | ||
| 6 months | +33.12% | ||
| Current year | -24.94% | ||
| 1 year | -45.91% | ||
| 3 years | -12.47% | ||
| 5 years | -80.78% |
Volumes
marketsDaily volume
696,515
Estimated daily volume
696,515
Avg. Volume 20 sessions
673,845
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
8,557,831.5
Record volume 1
16,319,071
Record volume 2
8,293,951
Record volume 3
7,998,979
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
788,300,988
Net sales (USD)
480,591,000
Number of employees
1,789
Sales / Employee (USD)
268,637
Free-Float
91.47%
Free-Float capitalization (USD)
738,246,059
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
12.2
Moving average 20 days
10.8
Moving average 50 days
10.98
Moving average 100 days
10.72
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-14.92%
Price spread / (MMA50)
-13.54%
Price spread / (MMA100)
-15.61%
RSI 9 days
85.05
RSI 14 days
76.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +16.09% | -45.91% | -12.47% | 788M | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +1.91% | +6.20% | +13.83% | +209.19% | 600.31B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.41% | +163.87% |
Historical Quotes: Phreesia, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7a.IprNaDFxh0auxECaX59m1dk5a6pBsisVrxNqalD2dZE.R8qBRXoQwyzF9wLiBvEIhO9sBpok3G1t_GAjWhKxQ6RAzalcRx3sEMm0GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 12.70 | 139,959 | 504,946 |
| 15:59:59 | 12.70 | 3,000 | 364,987 |
| 15:59:59 | 12.70 | 109 | 361,987 |
| 15:59:58 | 12.70 | 2,300 | 361,878 |
| 15:59:57 | 12.70 | 100 | 359,578 |
| 15:59:56 | 12.70 | 997 | 359,478 |
| 15:59:56 | 12.70 | 1,803 | 358,481 |
| 15:59:55 | 12.70 | 110 | 356,678 |
| 15:59:55 | 12.70 | 100 | 356,568 |
| 15:59:55 | 12.70 | 173 | 356,468 |
Price Extremes
| 1 week | 10.82 |  | 12.73 |
| 1 month | 9.75 | | 12.73 |
| Current year | 7.77 | | 17.6 |
| 1 year | 7.77 | | 23.87 |
| 3 years | 7.77 | | 32.76 |
| 5 years | 7.77 | | 76.1 |
| 10 years | 7.77 | | 81.59 |
Monthly variations
Annual variations
| 2026 | -24.94% | ||
| 2025 | -32.75% | ||
| 2024 | +8.68% | ||
| 2023 | -28.46% | ||
| 2022 | -22.32% | ||
| 2021 | -23.22% | ||
| 2020 | +103.68% | ||
| 2019 | +6.22% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phreesia, Inc.
Select your edition
All financial news and data tailored to specific country editions
