|
Market Closed -
NYSE
16:00:02 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 11.84 USD | -3.03% |
|
+1.28% | -30.02% |
| 07-21 | Phreesia Launches AI Chatbot to Connect Patients With Healthcare Providers | MT |
| 06-29 | Phreesia, Inc.(NYSE:PHR) added to Russell 2000 Value Benchmark | CI |
Stock exchange
Quotes 5-day view: Phreesia, Inc.
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$11.60 | US$11.86 | US$12.15 | US$12.21 | US$11.84 |
| Volume | 585,295 | 644,922 | 508,617 | 613,367 | 505,828 |
| Change | +0.69% | +2.24% | +2.45% | +0.49% | -3.03% |
| Opening | US$11.37 | US$11.77 | US$11.80 | US$11.97 | US$11.99 |
| High | US$11.72 | US$12.02 | US$12.29 | US$12.23 | US$12.22 |
| Low | US$11.37 | US$11.65 | US$11.80 | US$11.87 | US$11.77 |
Performance
| 1 day | -3.03% | ||
| 1 week | +1.28% | ||
| Current month | -3.03% | ||
| 1 month | +10.34% | ||
| 3 months | +20.08% | ||
| 6 months | -3.97% | ||
| Current year | -30.02% | ||
| 1 year | -62.60% | ||
| 3 years | -58.41% | ||
| 5 years | -83.45% |
Volumes
marketsDaily volume
506,150
Estimated daily volume
506,150
Avg. Volume 20 sessions
776,060
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
9,188,550.4
Record volume 1
16,319,071
Record volume 2
8,293,951
Record volume 3
7,998,979
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
754,723,164
Net sales (USD)
480,591,000
Number of employees
1,789
Sales / Employee (USD)
268,637
Free-Float
93.39 %
Free-Float capitalization (USD)
721,680,779
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
11.87
Moving average 20 days
11.9
Moving average 50 days
11
Moving average 100 days
10.17
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
59.18
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | +1.28% | -62.60% | -58.41% | 755M | |
| -1.24% | +2.81% | -1.12% | +52.86% | 3,767B | |
| -3.47% | +2.29% | +14.81% | +1,101.07% | 448B | |
| -7.60% | -0.91% | -10.67% | +30.19% | 93.3B | |
| -5.57% | -0.85% | +63.77% | +132.01% | 85.12B | |
| -5.63% | +5.15% | -31.27% | -9.60% | 84.24B | |
| -0.73% | -2.62% | -39.61% | +199.36% | 69.5B | |
| -3.68% | +9.16% | +5.20% | -8.35% | 49.15B | |
| -1.37% | -7.20% | -7.11% | +52.38% | 41.08B | |
| -2.96% | +2.72% | +116.50% | +258.89% | 36.19B | |
| Average | -1.16% | +5.37% | +4.79% | +175.04% | 467.41B | |
| Weighted average by Cap. | -0.18% | +4.46% | +1.20% | +156.27% |
Historical Quotes: Phreesia, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c45958cb7e670834c81413684d4872.3kDFohpyr6pqgPX2lqEGfQvfB4_uDOxZ3G0CE0Cvbyo.kCaTlW1FyvontLOw4ONuJ0K6WL2lddUosCZacQHAWFqQJ_LlURTd313wmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 11.84 | 97,921 | 324,886 |
| 15:59:59 | 11.85 | 291 | 226,965 |
| 15:59:59 | 11.85 | 148 | 226,674 |
| 15:59:56 | 11.84 | 200 | 226,526 |
| 15:59:56 | 11.85 | 100 | 226,326 |
| 15:59:56 | 11.85 | 200 | 226,226 |
| 15:59:52 | 11.85 | 100 | 226,026 |
| 15:59:50 | 11.85 | 210 | 225,926 |
| 15:59:50 | 11.84 | 159 | 225,716 |
| 15:59:50 | 11.85 | 200 | 225,557 |
Price Extremes
| 1 week | 11.37 |  | 12.29 |
| 1 month | 10.94 | | 13.01 |
| Current year | 7.77 | | 17.6 |
| 1 year | 7.77 | | 31.83 |
| 3 years | 7.77 | | 32.76 |
| 5 years | 7.77 | | 76.1 |
| 10 years | 7.77 | | 81.59 |
Monthly variations
Annual variations
| 2026 | -30.02% | ||
| 2025 | -32.75% | ||
| 2024 | +8.68% | ||
| 2023 | -28.46% | ||
| 2022 | -22.32% | ||
| 2021 | -23.22% | ||
| 2020 | +103.68% | ||
| 2019 | +6.22% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phreesia, Inc.
Select your edition
All financial news and data tailored to specific country editions
