|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 10.07 USD | -2.80% |
|
-0.79% | -40.48% |
| 09-14 | Phreesia, Inc. Announces Partnership with Deepintent, the Leading Healthcare Marketing Platform | CI |
| 09-03 | Tranche Update on Phreesia, Inc.'s Equity Buyback Plan announced on March 13, 2025. | CI |
Stock exchange
NYSE
PHR 10.07 $
-2.80%
5.33M
$
Quotes 5-day view: Phreesia, Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$10.10 | US$10.01 | US$10.33 | US$10.36 | US$10.07 |
| Volume | 645,907 | 570,693 | 619,229 | 604,802 | 528,825 |
| Change | -0.49% | -0.89% | +3.20% | +0.29% | -2.80% |
| Opening | US$10.05 | US$10.07 | US$10.00 | US$10.47 | US$10.47 |
| High | US$10.18 | US$10.15 | US$10.38 | US$10.50 | US$10.47 |
| Low | US$9.850 | US$9.750 | US$9.980 | US$10.13 | US$10.06 |
Performance
| 1 day | -2.80% | ||
| 1 week | -0.79% | ||
| Current month | -2.52% | ||
| 1 month | -15.02% | ||
| 3 months | -7.95% | ||
| 6 months | +20.31% | ||
| Current year | -40.48% | ||
| 1 year | -55.91% | ||
| 3 years | -45.00% | ||
| 5 years | -83.36% |
Volumes
marketsDaily volume
528,825
Estimated daily volume
528,825
Avg. Volume 20 sessions
723,903
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
7,289,703.21
Record volume 1
16,319,071
Record volume 2
8,293,951
Record volume 3
7,998,979
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
625,054,406
Net sales (USD)
480,591,000
Number of employees
1,789
Sales / Employee (USD)
268,637
Free-Float
91.47%
Free-Float capitalization (USD)
585,365,183
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.26
Moving average 50 days
11.06
Moving average 100 days
10.43
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
50.88
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -0.79% | -55.91% | -45.00% | 625M | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,843B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 454B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 431B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 330B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 277B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 239B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 139B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 133B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.54B | |
| Average | +0.17% | +1.84% | +25.04% | +239.67% | 594.56B | |
| Weighted average by Cap. | +0.20% | +0.90% | +9.61% | +173.68% |
Historical Quotes: Phreesia, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43f952f722554e419f.Uekgxe1ssgqwvSrM6O_BuJcQcD-PNfByH8EbcqBFSSU.NoVKhLRV4UbU7xODq6WNjKFSPWDCeqU6L_IvS5QXMVA1n2-vnRrUZMnrfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.07 | 69,564 | 385,028 |
| 15:59:59 | 10.06 | 100 | 315,464 |
| 15:59:58 | 10.06 | 576 | 315,364 |
| 15:59:58 | 10.08 | 100 | 314,788 |
| 15:59:58 | 10.07 | 100 | 314,688 |
| 15:59:56 | 10.07 | 100 | 314,588 |
| 15:59:51 | 10.07 | 100 | 314,488 |
| 15:59:51 | 10.07 | 100 | 314,388 |
| 15:59:51 | 10.07 | 100 | 314,288 |
| 15:59:51 | 10.07 | 200 | 314,188 |
Price Extremes
| 1 week | 9.75 |  | 10.5 |
| 1 month | 9.65 | | 11.14 |
| Current year | 7.77 | | 17.6 |
| 1 year | 7.77 | | 24.24 |
| 3 years | 7.77 | | 32.76 |
| 5 years | 7.77 | | 76.1 |
| 10 years | 7.77 | | 81.59 |
Monthly variations
Annual variations
| 2026 | -40.48% | ||
| 2025 | -32.75% | ||
| 2024 | +8.68% | ||
| 2023 | -28.46% | ||
| 2022 | -22.32% | ||
| 2021 | -23.22% | ||
| 2020 | +103.68% | ||
| 2019 | +6.22% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phreesia, Inc.
Select your edition
All financial news and data tailored to specific country editions
