PHREESIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.32 USD | +0.27% |
|
+8.30% | -3.59% |
| 03-25 | Phreesia Insider Sold Shares Worth $610,684, According to a Recent SEC Filing | MT |
| 03-21 | JMP Securities Raises Price Target on Phreesia to $30 From $28, Maintains Market Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.74 $ | 21.01 $ | 22.26 $ | 22.32 $ |
| Volume | 365 741 | 393 255 | 427 178 | 526 218 |
| Change | -0.48% | +1.30% | +5.95% | +0.27% |
| Opening | 20.57 | 20.79 | 21.41 | 22.71 |
| High | 20.83 | 21.88 | 22.27 | 23.18 |
| Low | 20.20 | 20.79 | 21.03 | 21.90 |
Performance
| 1 day | +0.27% | ||
| 1 week | +8.30% | ||
| Current month | +7.62% | ||
| 1 month | +0.27% | ||
| 3 months | -16.44% | ||
| 6 months | +36.51% | ||
| Current year | -3.59% | ||
| 1 year | -26.96% | ||
| 3 years | -54.36% |
Volumes
marketsDaily volume
526 218
Estimated daily volume
526 218
Avg. Volume 20 sessions
460 365
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
10 275 346.80
Record volume 1
7 998 979
Record volume 2
3 589 971
Record volume 3
3 082 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 258 568 375
Net sales (USD)
356 299 000
Number of employees
1 438
Sales / Employee (USD)
247 774
Free-Float
93 %
Free-Float capitalization (USD)
1 198 657 701
Average Daily Capital Traded
0.82%
Highs and lows
1 week
20.20
23.18
1 month
20.2023.88
Current year
20.2029.16
1 year
12.0534.98
3 years
12.0576.10
5 years
12.0581.59
10 years
12.0581.59
Indicators
Moving average 5 days
21.43
Moving average 20 days
22.29
Moving average 50 days
23.31
Moving average 100 days
23.86
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
53.01
RSI 14 days
49.18
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +8.30% | -3.59% | -26.96% | 1.26B | ||
| +2.22% | +0.08% | +8.14% | +33.15% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.74% | +2.67% | +6.02% | +31.53% | ||
| Weighted average by Cap. | +2.17% | +0.34% | +8.01% | +34.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.YbZRcI4RHnzPm_aoS4_GNZeK7WeP-2HMrV80Ns635j4.JtcWMcspJgmt7JfkH8CJB9voiArJtxip2hgEBLyOslA-xhYa53wvOaDItw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 22.32 | 57,897 | 393,524 |
| 15:59:59 | 22.32 | 168 | 335,627 |
| 15:59:59 | 22.32 | 243 | 335,459 |
| 15:59:58 | 22.3 | 149 | 335,216 |
| 15:59:56 | 22.3 | 100 | 335,067 |
| 15:59:56 | 22.3 | 100 | 334,967 |
| 15:59:56 | 22.3 | 100 | 334,867 |
| 15:59:56 | 22.3 | 100 | 334,767 |
| 15:59:56 | 22.3 | 100 | 334,667 |
| 15:59:56 | 22.3 | 100 | 334,567 |
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | -28.46% | ||
| 2022 | -22.32% | ||
| 2021 | -23.22% | ||
| 2020 | +103.68% | ||
| 2019 | +6.22% |
- Stock Market
- Equities
- PHR Stock
- Quotes Phreesia, Inc.
