|
Market Closed -
Euronext Paris
11:55:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.8500 EUR | +16.44% |
|
0.00% | +20.57% |
| 06-28 | Phone Web SA announces Annual dividend, payable on July 03, 2026 | CI |
| 25-06-29 | Phone Web SA announces Annual dividend, payable on July 09, 2025 | CI |
Stock exchange
Euronext Paris
MLPHW 0.8500 €
+16.44%
90.1
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLPHW | 0.8500EUR | +16.44% | 90.1 € |
Quotes 5-day view: Phone Web
Real-time Euronext Paris
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €0.8500 | €0.8500 | €0.8500 | €0.7300 | €0.8500 |
| Volume | 0 | 0 | 0 | 181 | 106 |
| Change | 0.00% | 0.00% | 0.00% | -14.12% | +16.44% |
| Opening | €0.8500 | €0.8500 | €0.8500 | €0.7300 | €0.8500 |
| High | €0.8500 | €0.8500 | €0.8500 | €0.7300 | €0.8500 |
| Low | €0.8500 | €0.8500 | €0.8500 | €0.7300 | €0.8500 |
Performance
| 1 day | +16.44% | ||
| 1 month | -1.16% | ||
| 3 months | -2.30% | ||
| 6 months | +18.06% | ||
| Current year | +20.57% | ||
| 1 year | -15.00% | ||
| 3 years | -5.56% | ||
| 5 years | -19.05% | ||
| 10 years | -10.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
855,682
Market Cap (USD)
855,682
Number of employees
32
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.85%
Free-Float capitalization (EUR)
320,592
Free-Float capitalization (USD)
320,592
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.826
Moving average 20 days
0.844
Moving average 50 days
0.8768
Moving average 100 days
0.8717
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+2.55%
RSI 9 days
43.45
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.44% | 0.00% | -15.00% | -5.56% | 856K | |
| +1.56% | +3.99% | +11.00% | -24.53% | 155M | |
| +0.42% | +0.33% | -7.89% | -4.83% | 104M | |
| +0.47% | -2.30% | -24.38% | -37.50% | 58.65M | |
| -0.59% | -1.95% | -11.75% | -25.59% | 56.62M | |
| Average | +3.66% | -3.00% | -9.60% | -19.60% | 75.02M | |
| Weighted average by Cap. | +0.78% | +0.44% | -3.27% | -21.20% |
Historical Quotes: Phone Web
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
247d2f71b99538754131.873kXLLJZetR7OlQRi4s1Z2Iy_y-vzXuJWM5W1hVHYU.uc--bNu8Vr4ZhKF9El0VmPW9kZuL6GGvbyhDM25gduCe1o8z-qI3rxCD3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:26 | 0.8500 | 2 | 7 |
| 10:30:26 | 0.8500 | 4 | 5 |
Price Extremes
| 1 week | 0.73 |  | 0.85 |
| 1 month | 0.73 | | 0.86 |
| Current year | 0.69 | | 0.91 |
| 1 year | 0.69 | | 1 |
| 3 years | 0.69 | | 1.16 |
| 5 years | 0.69 | | 1.2 |
| 10 years | 0.43 | | 1.2 |
Monthly variations
Annual variations
| 2026 | +20.57% | ||
| 2025 | -39.22% | ||
| 2024 | +61.11% | ||
| 2023 | -31.43% | ||
| 2022 | +9.38% | ||
| 2021 | +37.14% | ||
| 2020 | -22.22% | ||
| 2019 | +20.00% | ||
| 2018 | +59.57% | ||
| 2017 | -22.95% | ||
| 2016 | +29.79% | ||
| 2015 | -42.68% | ||
| 2014 | +6.49% | ||
| 2013 | -34.19% | ||
| 2012 | +350.00% | ||
| 2011 | -59.38% | ||
| 2010 | -39.62% | ||
| 2009 | +171.79% | ||
| 2008 | -67.50% | ||
| 2007 | -62.50% | ||
| 2006 | -50.46% | ||
| 2005 | +36.58% | ||
| 2004 | +109.29% | ||
| 2003 | -68.39% | ||
| 2002 | +38.30% |
- Stock Market
- Stocks
- MLPHW Stock
- Quotes Phone Web
Select your edition
All financial news and data tailored to specific country editions
