|
Market Closed -
Euronext Paris
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.8500 EUR | 0.00% |
|
0.00% | +20.57% |
| 06-28 | Phone Web SA announces Annual dividend, payable on July 03, 2026 | CI |
| 25-06-29 | Phone Web SA announces Annual dividend, payable on July 09, 2025 | CI |
Stock exchange
Euronext Paris
MLPHW 0.8500 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLPHW | 0.8500EUR | 0.00% | 0 € |
Quotes 5-day view: Phone Web
Real-time Euronext Paris
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €0.8500 | €0.8500 | €0.7300 | €0.8500 | €0.8500 |
| Volume | 0 | 0 | 181 | 106 | 0 |
| Change | 0.00% | 0.00% | -14.12% | +16.44% | 0.00% |
| Opening | €0.8500 | €0.8500 | €0.7300 | €0.8500 | €0.8500 |
| High | €0.8500 | €0.8500 | €0.7300 | €0.8500 | €0.8500 |
| Low | €0.8500 | €0.8500 | €0.7300 | €0.8500 | €0.8500 |
Performance
| 1 month | -1.16% | ||
| 3 months | -2.30% | ||
| 6 months | +18.06% | ||
| Current year | +20.57% | ||
| 1 year | -15.00% | ||
| 3 years | -5.56% | ||
| 5 years | -19.05% | ||
| 10 years | -10.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
991,309
Market Cap (USD)
991,309
Number of employees
32
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.85%
Free-Float capitalization (EUR)
371,406
Free-Float capitalization (USD)
371,406
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.826
Moving average 20 days
0.84
Moving average 50 days
0.8732
Moving average 100 days
0.8716
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+2.54%
RSI 9 days
4.23
RSI 14 days
8.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.00% | -5.56% | 991K | |
| +0.29% | +4.68% | +11.92% | -24.31% | 156M | |
| -0.33% | -0.42% | -8.33% | -4.84% | 104M | |
| -0.47% | -2.08% | -31.88% | -52.15% | 58.38M | |
| 0.00% | -1.57% | -14.16% | -36.09% | 55.77M | |
| Average | -0.10% | -0.04% | -11.49% | -24.59% | 75.06M | |
| Weighted average by Cap. | -0.04% | +0.72% | -4.44% | -24.96% |
Historical Quotes: Phone Web
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.73 |  | 0.85 |
| 1 month | 0.73 | | 0.85 |
| Current year | 0.69 | | 0.91 |
| 1 year | 0.69 | | 1 |
| 3 years | 0.69 | | 1.16 |
| 5 years | 0.69 | | 1.2 |
| 10 years | 0.43 | | 1.2 |
Monthly variations
Annual variations
| 2026 | +20.57% | ||
| 2025 | -39.22% | ||
| 2024 | +61.11% | ||
| 2023 | -31.43% | ||
| 2022 | +9.38% | ||
| 2021 | +37.14% | ||
| 2020 | -22.22% | ||
| 2019 | +20.00% | ||
| 2018 | +59.57% | ||
| 2017 | -22.95% | ||
| 2016 | +29.79% | ||
| 2015 | -42.68% | ||
| 2014 | +6.49% | ||
| 2013 | -34.19% | ||
| 2012 | +350.00% | ||
| 2011 | -59.38% | ||
| 2010 | -39.62% | ||
| 2009 | +171.79% | ||
| 2008 | -67.50% | ||
| 2007 | -62.50% | ||
| 2006 | -50.46% | ||
| 2005 | +36.58% | ||
| 2004 | +109.29% | ||
| 2003 | -68.39% | ||
| 2002 | +38.30% |
- Stock Market
- Stocks
- MLPHW Stock
- Quotes Phone Web
Select your edition
All financial news and data tailored to specific country editions
