|
Market Closed -
Nasdaq
16:00:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 1.110 USD | -1.77% |
|
-0.89% | +5.71% |
Stock exchange
Quotes 5-day view: Phio Pharmaceuticals Corp.
Delayed Quote Nasdaq
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$1.130 | US$1.090 | US$1.100 | US$1.130 | US$1.110 |
| Volume | 88,385 | 250,256 | 282,685 | 241,213 | 126,679 |
| Change | +0.89% | -3.54% | +0.92% | +2.73% | -1.77% |
| Opening | US$1.120 | US$1.130 | US$1.080 | US$1.070 | US$1.140 |
| High | US$1.150 | US$1.130 | US$1.110 | US$1.170 | US$1.140 |
| Low | US$1.110 | US$1.080 | US$1.055 | US$1.066 | US$1.090 |
Performance
| 1 day | -1.77% | ||
| 1 week | -0.89% | ||
| Current month | +1.83% | ||
| 1 month | +7.77% | ||
| 6 months | +9.90% | ||
| Current year | +5.71% | ||
| 1 year | -46.63% | ||
| 3 years | -94.21% | ||
| 5 years | -99.49% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
126,679
Estimated daily volume
126,679
Avg. Volume 20 sessions
208,426
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
231,352.86
Record volume 1
281,979,243
Record volume 2
162,698,240
Record volume 3
162,066,193
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,895,147
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
96.06 %
Free-Float capitalization (USD)
12,386,551
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
1.112
Moving average 20 days
1.114
Moving average 50 days
1.06
Moving average 100 days
1.097
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
52.44
RSI 14 days
53.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -0.89% | -46.63% | -94.21% | 12.9M | |
| +0.41% | -2.07% | +41.26% | +95.40% | 69.02B | |
| +1.31% | +0.55% | +49.48% | +90.80% | 66.32B | |
| +0.04% | +4.36% | -11.72% | +459.54% | 27.66B | |
| -0.90% | -7.65% | +2.45% | -15.50% | 25.84B | |
| -2.33% | -2.11% | +40.53% | +10.30% | 26.54B | |
| +1.01% | +1.38% | +26.48% | -17.16% | 20.4B | |
| +3.45% | -13.46% | +222.69% | +389.50% | 17.63B | |
| -0.81% | -4.22% | +0.28% | +534.64% | 15.15B | |
| +1.03% | +7.00% | +59.98% | +160.03% | 14.65B | |
| Average | +0.16% | -1.32% | +38.48% | +161.33% | 28.32B | |
| Weighted average by Cap. | +0.42% | -0.83% | +43.40% | +148.82% |
Historical Quotes: Phio Pharmaceuticals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20e7a4ae74602459dfa572f46e0967c.3rMQ-75LIPhOhQkqPQTsiD8PaIaWOBGPHGZBBS-nhr4.u9c9ls07Vo4e63xOT2Ot8E42D-PRTHvNXTQCbB7P7ueUwj203y5njznATA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.110 | 1,751 | 104,185 |
| 15:59:49 | 1.100 | 100 | 102,434 |
| 15:59:49 | 1.100 | 100 | 102,334 |
| 15:59:28 | 1.100 | 200 | 102,234 |
| 15:59:18 | 1.100 | 200 | 102,034 |
| 15:59:09 | 1.100 | 200 | 101,834 |
| 15:59:09 | 1.100 | 200 | 101,634 |
| 15:59:09 | 1.100 | 200 | 101,434 |
| 15:59:09 | 1.100 | 200 | 101,234 |
| 15:59:09 | 1.100 | 200 | 101,034 |
Price Extremes
| 1 week | 1.06 |  | 1.17 |
| 1 month | 0.99 | | 1.24 |
| Current year | 0.81 | | 1.88 |
| 1 year | 0.81 | | 4.19 |
| 3 years | 0.81 | | 29.07 |
| 5 years | 0.81 | | 261.36 |
| 10 years | 0.81 | | 174,042.17 |
Monthly variations
Annual variations
| 2026 | +5.71% | ||
| 2025 | -41.67% | ||
| 2024 | -73.68% | ||
| 2023 | -82.97% | ||
| 2022 | -62.80% | ||
| 2021 | -62.83% | ||
| 2020 | -71.40% | ||
| 2019 | -48.17% | ||
| 2018 | -94.06% | ||
| 2017 | -22.23% | ||
| 2016 | -81.29% | ||
| 2015 | -76.13% | ||
| 2014 | -44.83% | ||
| 2013 | +28.85% | ||
| 2012 | -42.31% |
- Stock Market
- Stocks
- PHIO Stock
- Quotes Phio Pharmaceuticals Corp.
Select your edition
All financial news and data tailored to specific country editions
