Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.682 USD | -3.40% | +6.58% | -10.26% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.7 $ | 0.671 $ | 0.706 $ | 0.682 $ |
Volume | 653 303 | 91 558 | 218 621 | 106 030 |
Change | -15.65% | -4.14% | +5.22% | -3.40% |
Opening | 0.72 | 0.71 | 0.70 | 0.68 |
High | 0.83 | 0.72 | 0.73 | 0.70 |
Low | 0.66 | 0.65 | 0.66 | 0.66 |
Performance
1 day | -3.40% | ||
1 week | +6.58% | ||
Current month | +0.29% | ||
1 month | -6.07% | ||
3 months | +23.98% | ||
6 months | -47.54% | ||
Current year | -10.26% | ||
1 year | -78.89% | ||
3 years | -97.60% | ||
5 years | -99.79% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.40% | +6.58% | -10.26% | -78.89% | 3.13M | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.34% | +3.82% | +5.60% | +5.22% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 0.682 | 249 | 104,412 |
15:57:47 | 0.695 | 200 | 104,163 |
15:57:33 | 0.695 | 100 | 103,963 |
15:57:33 | 0.695 | 148 | 103,863 |
15:56:56 | 0.6866 | 100 | 103,715 |
14:54:26 | 0.6987 | 279 | 103,615 |
14:54:26 | 0.6987 | 121 | 103,336 |
14:45:52 | 0.6849 | 125 | 103,215 |
14:39:37 | 0.6986 | 125 | 103,090 |
14:37:27 | 0.6854 | 500 | 102,965 |
Monthly variations
Annual change
2024 | -10.26% | ||
2023 | -82.97% | ||
2022 | -62.80% | ||
2021 | -62.83% | ||
2020 | -71.40% | ||
2019 | -48.17% | ||
2018 | -94.06% | ||
2017 | -22.23% | ||
2016 | -81.29% | ||
2015 | -76.13% | ||
2014 | -44.83% | ||
2013 | +28.88% | ||
2012 | -42.31% |
- Stock Market
- Equities
- PHIO Stock
- Quotes Phio Pharmaceuticals Corp.