|
Market Closed -
Nasdaq
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.000 USD | -2.91% |
|
-1.96% | -4.76% |
Stock exchange
Quotes 5-day view: Phio Pharmaceuticals Corp.
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$1.010 | US$1.010 | US$1.030 | US$1.030 | US$1.000 |
| Volume | 238,791 | 112,280 | 82,153 | 103,992 | 50,259 |
| Change | -0.98% | 0.00% | +1.98% | 0.00% | -2.91% |
| Opening | US$1.030 | US$1.000 | US$1.020 | US$1.050 | US$1.050 |
| High | US$1.050 | US$1.040 | US$1.050 | US$1.067 | US$1.050 |
| Low | US$0.9872 | US$0.9900 | US$1.000 | US$1.030 | US$1.000 |
Performance
| 1 day | -2.91% | ||
| 1 week | -1.96% | ||
| Current month | -2.91% | ||
| 1 month | -9.09% | ||
| 6 months | -23.08% | ||
| Current year | -4.76% | ||
| 1 year | -58.68% | ||
| 3 years | -92.64% | ||
| 5 years | -99.53% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
50,259
Estimated daily volume
50,259
Avg. Volume 20 sessions
108,995
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
108,995
Record volume 1
281,979,243
Record volume 2
162,698,240
Record volume 3
162,066,193
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,617,250
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
96.58%
Free-Float capitalization (USD)
11,219,993
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
1.016
Moving average 20 days
1.032
Moving average 50 days
1.065
Moving average 100 days
1.061
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
49.13
RSI 14 days
47.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -1.96% | -58.68% | -92.64% | 11.62M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.41B | |
| -1.05% | -1.47% | +24.52% | +78.33% | 59.26B | |
| +1.00% | -0.49% | +4.42% | +34.70% | 47.14B | |
| -3.02% | -5.20% | +27.94% | +32.51% | 42.91B | |
| +0.31% | +3.02% | +348.95% | +643.82% | 44.13B | |
| -1.96% | -0.33% | +7.04% | +99.46% | 40.79B | |
| +3.32% | +3.49% | +10.10% | +51.23% | 30.77B | |
| -2.68% | +2.92% | +29.63% | +22.72% | 29.31B | |
| -4.86% | -10.66% | -26.27% | +330.06% | 23.71B | |
| Average | -0.77% | -0.67% | +41.70% | +129.44% | 39.25B | |
| Weighted average by Cap. | +0.01% | -0.32% | +58.04% | +145.79% |
Historical Quotes: Phio Pharmaceuticals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa443b80.p8nYxFDAUge9GWtaVKoDkmUu_CaaS0Nnkgo-TNE-yok.0ZCrsgb2HF7FQTsdN9to_lAbpVOveiss0DhTGLgN-eXvkIySIPdjZI0qIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.000 | 555 | 44,410 |
| 15:54:07 | 1.007 | 300 | 43,855 |
| 15:51:44 | 1.005 | 100 | 43,555 |
| 15:38:29 | 1.010 | 100 | 43,455 |
| 15:38:19 | 1.006 | 100 | 43,355 |
| 15:37:12 | 1.009 | 100 | 43,255 |
| 15:34:54 | 1.010 | 300 | 43,155 |
| 15:34:43 | 1.010 | 400 | 42,855 |
| 15:33:37 | 1.000 | 1,000 | 42,455 |
| 15:31:16 | 1.010 | 1,127 | 41,455 |
Price Extremes
| 1 week | 0.99 |  | 1.07 |
| 1 month | 0.98 | | 1.14 |
| Current year | 0.81 | | 1.88 |
| 1 year | 0.81 | | 4.19 |
| 3 years | 0.81 | | 29.07 |
| 5 years | 0.81 | | 261.36 |
| 10 years | 0.81 | | 174,042.17 |
Monthly variations
Annual variations
| 2026 | -4.76% | ||
| 2025 | -41.67% | ||
| 2024 | -73.68% | ||
| 2023 | -82.97% | ||
| 2022 | -62.80% | ||
| 2021 | -62.83% | ||
| 2020 | -71.40% | ||
| 2019 | -48.17% | ||
| 2018 | -94.06% | ||
| 2017 | -22.23% | ||
| 2016 | -81.29% | ||
| 2015 | -76.13% | ||
| 2014 | -44.83% | ||
| 2013 | +28.85% | ||
| 2012 | -42.31% |
- Stock Market
- Stocks
- PHIO Stock
- Quotes Phio Pharmaceuticals Corp.
Select your edition
All financial news and data tailored to specific country editions
