|
Delayed
Philippines S.E.
01:08:35 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 14.56 PHP | +1.82% |
|
+4.00% | -12.81% |
| 08-24 | PHINMA Corporation, Q2 2026 Earnings Call, Aug 24, 2026 | |
| 08-17 | PHINMA Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Philippines S.E.
PHN 14.56 ₱
+1.82%
229K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHN | 14.56PHP | +1.82% | 229K ₱ |
Quotes 5-day view: PHINMA Corporation
Delayed Quote Philippines S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | ₱14.00 | ₱14.00 | ₱14.06 | ₱14.30 | ₱14.56 |
| Volume | 0 | 0 | 1,100 | 1,200 | 15,700 |
| Change | 0.00% | 0.00% | +0.43% | +1.71% | +1.82% |
| Opening | ₱14.00 | ₱14.00 | ₱14.06 | ₱14.52 | ₱14.50 |
| High | ₱14.00 | ₱14.00 | ₱14.06 | ₱14.54 | ₱14.56 |
| Low | ₱14.00 | ₱14.00 | ₱14.06 | ₱14.30 | ₱14.50 |
Performance
| 1 day | +1.82% | ||
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | +3.12% | ||
| 3 months | -4.08% | ||
| 6 months | +12.00% | ||
| Current year | -12.81% | ||
| 1 year | -11.22% | ||
| 3 years | -27.20% | ||
| 5 years | -1.36% | ||
| 10 years | +40.49% |
Volumes
marketsDaily volume
15,700
Estimated daily volume
103,802
Avg. Volume 20 sessions
1,225
Daily volume ratio
84.74
Avg. Volume 20 sessions PHP
17,836
Avg. Volume 20 sessions USD
282.49
Record volume 1
13,765,700
Record volume 2
6,844,800
Record volume 3
5,412,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
4,820,911,429
Market Cap (USD)
76,401,132
Net sales ()
22,840,846,000
Net sales (USD)
361,978,542
Number of employees
6,600
Sales / Employee (PHP)
3,460,734
Sales / Employee (USD)
54,845
Free-Float
21.57%
Free-Float capitalization (PHP)
1,039,952,777
Free-Float capitalization (USD)
16,481,027
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
11.36
Moving average 50 days
12.79
Moving average 100 days
14.33
Price spread / (MMA20)
-21.94%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
52.94
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +4.00% | -11.22% | -27.20% | 76.4M | |
| +0.30% | +3.03% | +91.42% | +84.99% | 59.15B | |
| -12.78% | -2.56% | +7.45% | +4.40% | 55.86B | |
| -0.71% | -0.57% | +68.28% | +173.82% | 47.81B | |
| -0.33% | +1.55% | +67.06% | +146.96% | 35.14B | |
| -0.03% | -0.42% | -25.29% | -26.69% | 32.77B | |
| +1.69% | +4.59% | +7.95% | +60.55% | 31.83B | |
| -0.97% | -0.46% | +1.16% | +41.27% | 22.9B | |
| -0.27% | +1.89% | +7.66% | +5.23% | 21.47B | |
| +0.38% | +3.27% | +49.87% | +69.82% | 21.22B | |
| Average | -1.09% | +1.46% | +26.43% | +53.32% | 32.82B | |
| Weighted average by Cap. | -2.16% | +1.06% | +36.92% | +68.05% |
Historical Quotes: PHINMA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14 |  | 14.56 |
| 1 month | 14 | | 14.56 |
| Current year | 12.4 | | 16.7 |
| 1 year | 12.4 | | 16.7 |
| 3 years | 12.4 | | 37.9 |
| 5 years | 12.4 | | 37.9 |
| 10 years | 7.5 | | 37.9 |
Monthly variations
Annual variations
| 2026 | -12.81% | ||
| 2025 | -12.11% | ||
| 2024 | -6.86% | ||
| 2023 | +7.03% | ||
| 2022 | -5.41% | ||
| 2021 | +101.50% | ||
| 2020 | -0.60% | ||
| 2019 | +10.67% | ||
| 2018 | +8.21% | ||
| 2017 | -21.69% | ||
| 2016 | 0.00% | ||
| 2015 | +17.06% | ||
| 2014 | -16.00% | ||
| 2013 | +2.56% | ||
| 2012 | -1.68% | ||
| 2011 | +1.71% | ||
| 2010 | +18.18% | ||
| 2009 | -1.00% | ||
| 2008 | +51.80% | ||
| 2003 | 0.00% | ||
| 2002 | -9.09% | ||
| 2001 | -18.52% | ||
| 2000 | -15.62% | ||
| 1999 | -20.00% | ||
| 1998 | +207.69% | ||
| 1997 | -82.62% | ||
| 1996 | -42.67% | ||
| 1995 | -18.18% | ||
| 1994 | -14.06% | ||
| 1993 | +16.36% |
- Stock Market
- Stocks
- PHN Stock
- Quotes PHINMA Corporation
Select your edition
All financial news and data tailored to specific country editions
