|
Real-time Estimate
Tradegate
10:15:38 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 34.00 EUR | +0.59% |
|
+1.81% | +11.92% |
Stock exchange
Quotes 5-day view: Phillips Edison & Company, Inc.
Delayed Quote Börse Stuttgart
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €33.80 | €33.60 | €33.40 | €33.80 | €34.00 |
| Change | +1.20% | -0.59% | -0.60% | +1.20% | +0.59% |
Performance
| 1 week | +1.81% | ||
| Current month | +3.05% | ||
| 1 month | +3.05% | ||
| 3 months | -8.15% | ||
| 6 months | +3.68% | ||
| Current year | +11.92% | ||
| 1 year | +17.36% | ||
| 3 years | +5.62% | ||
| 5 years | +24.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
726,594,000
Indicators
Moving average 5 days
33.6
Moving average 20 days
32.93
Moving average 50 days
33.39
Moving average 100 days
34.8
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+2.35%
RSI 9 days
55.42
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | 0.00% | +17.36% | +5.62% | - | |
| +0.52% | -0.90% | +5.90% | +15.69% | 121B | |
| +1.16% | +3.16% | +16.40% | +89.90% | 65.81B | |
| +0.97% | +3.73% | -5.21% | +10.76% | 52.4B | |
| +0.08% | -2.84% | -23.51% | +20.50% | 37.31B | |
| -1.48% | -0.46% | +35.64% | +25.10% | 16.56B | |
| +1.35% | +3.70% | +6.34% | +33.45% | 15.21B | |
| -0.04% | +2.63% | -0.78% | +95.12% | 14.51B | |
| +0.45% | -0.45% | -5.51% | +23.89% | 13.77B | |
| +0.83% | +2.23% | +2.70% | +23.59% | 13.35B | |
| Average | +0.40% | +1.32% | +4.93% | +34.36% | 35.44B | |
| Weighted average by Cap. | +0.56% | +0.52% | +3.65% | +34.58% |
Historical Quotes: Phillips Edison & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.8 |  | 34 |
| 1 month | 31.6 | | 34 |
| 3 years | 28 | | 38.6 |
| 5 years | 25.6 | | 38.6 |
Monthly variations
Annual variations
| 2026 | +12.58% | ||
| 2025 | -15.17% | ||
| 2024 | +7.88% | ||
| 2023 | +11.49% | ||
| 2022 | +3.50% |
- Stock Market
- Stocks
- PECO Stock
- 9R4 Stock
- Quotes Phillips Edison & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
