Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.61 USD | -0.97% | -1.24% | -10.61% |
04-26 | Transcript : Phillips Edison & Company, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
04-25 | Phillips Edison & Company, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 33.49 $ | 33.23 $ | 32.93 $ | 32.61 $ |
Volume | 515 607 | 445 073 | 521 711 | 921 357 |
Change | +0.66% | -0.78% | -0.90% | -0.97% |
Opening | 33.25 | 33.16 | 32.83 | 33.14 |
High | 33.71 | 33.30 | 33.04 | 33.14 |
Low | 32.67 | 33.03 | 32.72 | 32.21 |
Performance
1 day | -0.97% | ||
1 week | -1.24% | ||
Current month | -9.09% | ||
1 month | -9.09% | ||
3 months | -8.04% | ||
6 months | -2.80% | ||
Current year | -10.61% | ||
1 year | +3.39% | ||
3 years | +76.46% | ||
5 years | +18.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -1.24% | -10.61% | +3.39% | 3.99B | ||
-0.26% | +1.37% | -0.20% | +25.63% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -4.22% | 12.39B | ||
-0.15% | +6.64% | -23.03% | -33.56% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -5.13% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -6.30% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +1.83% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -15.03% | 5.8B | ||
+0.80% | -1.04% | -6.86% | -9.09% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +2.61% | 4.67B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -16.40% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +56.86% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +47.27% | 3.15B | ||
-0.46% | +1.90% | -4.87% | -3.15% | 2.87B | ||
-1.03% | -1.25% | -1.10% | +9.24% | 2.82B | ||
Average | -0.21% | +1.78% | -6.30% | +3.42% | ||
Weighted average by Cap. | -0.30% | +1.87% | -6.24% | +6.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 32.61 | 106,250 | 660,111 |
15:59:59 | 32.6 | 100 | 553,861 |
15:59:59 | 32.59 | 200 | 553,761 |
15:59:59 | 32.59 | 121 | 553,561 |
15:59:57 | 32.59 | 100 | 553,440 |
15:59:56 | 32.59 | 200 | 553,340 |
15:59:53 | 32.61 | 100 | 553,140 |
15:59:53 | 32.61 | 147 | 553,040 |
15:59:53 | 32.59 | 139 | 552,893 |
15:59:53 | 32.59 | 264 | 552,754 |
Monthly variations
Annual change
2024 | -10.61% | ||
2023 | +14.57% | ||
2022 | -3.63% | ||
2021 | +20.23% | ||
2017 | 0.00% |
- Stock Market
- Equities
- PECO Stock
- Quotes Phillips Edison & Company, Inc.