|
Market Closed -
Philippines S.E.
22:34:04 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 88.55 PHP | 0.00% |
|
0.00% | -26.21% |
Stock exchange
Philippines S.E.
PTC 88.55 ₱
0.00%
885.5
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 88.55PHP | 0.00% | 885.5 ₱ |
Quotes 5-day view: Philippine Trust Company
Delayed Quote Philippines S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | ₱88.55 | ₱88.55 | ₱88.55 | ₱88.55 | ₱88.55 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -1.61% | ||
| 6 months | -1.61% | ||
| Current year | -26.21% | ||
| 1 year | -11.01% | ||
| 3 years | -6.79% | ||
| 5 years | -11.45% | ||
| 10 years | -40.97% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
10
Daily volume ratio
1
Avg. Volume 20 sessions PHP
885.5
Avg. Volume 20 sessions USD
13.85
Record volume 1
11,687,060
Record volume 2
4,382,645
Record volume 3
3,123,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
88,550,000,015
Market Cap (USD)
1,385,325,407
Net sales ()
3,856,097,000
Net sales (USD)
60,326,924
Number of employees
927
Sales / Employee (PHP)
4,159,759
Sales / Employee (USD)
65,078
Free-Float
2.31%
Free-Float capitalization (PHP)
2,049,330,272
Free-Float capitalization (USD)
32,060,862
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
83.47
Moving average 50 days
92.19
Moving average 100 days
89.48
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+1.05%
RSI 9 days
54.45
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.01% | -6.79% | 1.39B | |
| +0.52% | +0.71% | +10.54% | +145.64% | 892B | |
| +0.07% | +2.08% | +25.50% | +103.34% | 433B | |
| +0.22% | +0.30% | +10.03% | +135.02% | 381B | |
| +0.08% | +0.08% | -3.88% | +97.82% | 351B | |
| -0.80% | +1.43% | +25.57% | +121.43% | 344B | |
| -0.33% | -0.98% | +36.04% | +121.25% | 316B | |
| -0.59% | -7.91% | +22.64% | +119.31% | 294B | |
| -0.41% | +0.25% | +36.83% | +158.20% | 281B | |
| +1.15% | +1.43% | -3.80% | +112.02% | 248B | |
| Average | -0.05% | -0.09% | +14.85% | +110.72% | 354.04B | |
| Weighted average by Cap. | +0.00% | +0.03% | +16.70% | +126.46% |
Historical Quotes: Philippine Trust Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 88.55 |  | 88.55 |
| 1 month | 88.55 | | 88.55 |
| Current year | 86.55 | | 120 |
| 1 year | 85.85 | | 120 |
| 3 years | 85 | | 140 |
| 5 years | 85 | | 140 |
| 10 years | 76.6 | | 220 |
Monthly variations
Annual variations
| 2026 | -26.21% | ||
| 2025 | +0.84% | ||
| 2024 | -0.83% | ||
| 2023 | +0.84% | ||
| 2022 | +0.85% | ||
| 2021 | -1.67% | ||
| 2020 | -7.69% | ||
| 2019 | -10.47% | ||
| 2018 | +0.14% | ||
| 2017 | 0.00% | ||
| 2016 | +18.85% | ||
| 2015 | +28.42% | ||
| 2014 | +15.85% | ||
| 2013 | +26.15% | ||
| 2012 | +12.07% | ||
| 2011 | +12.38% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | +56.00% | ||
| 2007 | +16.00% | ||
| 2006 | 0.00% | ||
| 2005 | +96.75% | ||
| 2004 | +25.45% | ||
| 2003 | +12.54% | ||
| 2002 | 0.00% | ||
| 2001 | +11.11% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -10.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes Philippine Trust Company
Select your edition
All financial news and data tailored to specific country editions
