|
Market Closed -
Philippines S.E.
21:37:42 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 88.75 PHP | -1.39% |
|
-1.39% | -26.04% |
| 08-12 | Philippine Trust Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-28 | Philtrust Bank appoints Tomas V. Apacible as executive vice president | RE |
Stock exchange
Philippines S.E.
PTC 88.75 ₱
-1.39%
887.5
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 88.75PHP | -1.39% | 887.5 ₱ |
Quotes 5-day view: Philippine Trust Company
Delayed Quote Philippines S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₱90.00 | ₱90.00 | ₱90.00 | ₱90.00 | ₱88.75 |
| Volume | 0 | 0 | 0 | 0 | 10 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.39% |
| Opening | ₱90.00 | ₱90.00 | ₱90.00 | ₱90.00 | ₱88.75 |
| High | ₱90.00 | ₱90.00 | ₱90.00 | ₱90.00 | ₱88.75 |
| Low | ₱90.00 | ₱90.00 | ₱90.00 | ₱90.00 | ₱88.75 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -1.39% | ||
| 3 months | -1.39% | ||
| 6 months | +0.74% | ||
| Current year | -26.04% | ||
| 1 year | -3.53% | ||
| 3 years | -7.55% | ||
| 5 years | -7.55% | ||
| 10 years | -72.35% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
30
Daily volume ratio
0.33
Avg. Volume 20 sessions PHP
2,662.5
Avg. Volume 20 sessions USD
42.53
Record volume 1
11,687,060
Record volume 2
4,382,645
Record volume 3
3,123,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
88,750,000,017
Market Cap (USD)
1,417,052,531
Net sales ()
3,856,097,000
Net sales (USD)
61,569,487
Number of employees
927
Sales / Employee (PHP)
4,159,759
Sales / Employee (USD)
66,418
Free-Float
2.18 %
Free-Float capitalization (PHP)
1,930,682,499
Free-Float capitalization (USD)
30,826,800
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
83.58
Moving average 50 days
92.5
Moving average 100 days
92.89
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+4.67%
RSI 9 days
54.95
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -1.39% | -3.53% | -7.55% | 1.42B | |
| +2.27% | +5.06% | +19.34% | +137.82% | 357B | |
| -0.48% | +0.03% | +1.45% | +46.96% | 108B | |
| -0.16% | +3.32% | +14.00% | +50.60% | 82.41B | |
| -0.21% | +1.98% | +19.85% | +65.57% | 66.12B | |
| +1.62% | +4.53% | -16.23% | +12.68% | 57.43B | |
| -0.18% | +0.61% | +20.28% | +102.70% | 49.76B | |
| -1.11% | +3.47% | -16.25% | -27.37% | 46.77B | |
| -0.18% | -0.77% | -11.71% | +10.54% | 41.74B | |
| +0.27% | +3.67% | +25.77% | +169.43% | 38.68B | |
| Average | +0.05% | +2.18% | +5.30% | +56.14% | 84.91B | |
| Weighted average by Cap. | +0.90% | +3.25% | +11.00% | +87.47% |
Historical Quotes: Philippine Trust Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92259f5f0ddc0e02f7514c.lYNXofhAhpXJBzOA24FLl7HYHPoGu9GJBA-LonNRuQo.rbRg84AIs9GnbQb1nsYI7vCvdqpMg7PANmHTlTlp0V3m0BSWvS7v8qNKBw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 88.75 |  | 90 |
| 1 month | 88.75 | | 90 |
| Current year | 86.55 | | 120 |
| 1 year | 85.45 | | 120 |
| 3 years | 85 | | 140 |
| 5 years | 85 | | 140 |
| 10 years | 76.6 | | 720 |
Monthly variations
Annual variations
| 2026 | -26.04% | ||
| 2025 | +0.84% | ||
| 2024 | -0.83% | ||
| 2023 | +0.84% | ||
| 2022 | +0.85% | ||
| 2021 | -1.67% | ||
| 2020 | -7.69% | ||
| 2019 | -10.47% | ||
| 2018 | +0.14% | ||
| 2017 | 0.00% | ||
| 2016 | +18.85% | ||
| 2015 | +28.42% | ||
| 2014 | +15.85% | ||
| 2013 | +26.15% | ||
| 2012 | +12.07% | ||
| 2011 | +12.38% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | +56.00% | ||
| 2007 | +16.00% | ||
| 2006 | 0.00% | ||
| 2005 | +96.75% | ||
| 2004 | +25.45% | ||
| 2003 | +12.54% | ||
| 2002 | 0.00% | ||
| 2001 | +11.11% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -10.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes Philippine Trust Company
Select your edition
All financial news and data tailored to specific country editions
