PHASEBIO PHARMACEUTICALS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-04-30 | 2024-05-02 | |
|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 701 | 156 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 6 months | -99.50% | ||
| 1 year | -99.92% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
156
Avg. Volume 20 sessions
10 492
Avg. Volume 20 sessions USD
0.01
Record volume 1
27 002 950
Record volume 2
20 824 020
Record volume 3
11 476 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49
Net sales ()
11
Number of employees
60
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.76 %
Free-Float capitalization (USD)
49
Average Daily Capital Traded
0.02%
Highs and lows
Current year
0.00
0.00
1 year
0.000.04
3 years
0.004.24
5 years
0.0014.08
10 years
0.0016.65
Indicators
RSI 9 days
44.90
RSI 14 days
46.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | -99.92% | 49 | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.32% | +3.39% | +14.18% | +10.55% | ||
| Weighted average by Cap. | +0.84% | +4.35% | +5.89% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -100.00% | ||
| 2022 | -98.85% | ||
| 2021 | -22.32% | ||
| 2020 | -45.01% | ||
| 2019 | +97.73% | ||
| 2018 | -38.20% |
- Stock Market
- Equities
- PHAS.Q Stock
- Quotes PhaseBio Pharmaceuticals, Inc.
