|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.060 PLN | -1.29% |
|
-0.65% | +17.69% |
| 05-28 | Pharmena S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-23 | Pharmena S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Pharmena S.A.
Delayed Quote Warsaw S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | PLN 3.080 | PLN 3.070 | PLN 3.120 | PLN 3.120 | PLN 3.100 |
| Volume | 591 | 7 | 9,802 | 126 | 1,313 |
| Change | 0.00% | -0.32% | +1.63% | 0.00% | -0.64% |
| Opening | PLN 3.080 | PLN 3.010 | PLN 3.050 | PLN 3.130 | PLN 3.120 |
| High | PLN 3.080 | PLN 3.080 | PLN 3.150 | PLN 3.130 | PLN 3.120 |
| Low | PLN 3.010 | PLN 3.010 | PLN 3.030 | PLN 3.030 | PLN 3.030 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | +0.66% | ||
| 3 months | -9.47% | ||
| 6 months | -12.57% | ||
| Current year | +17.69% | ||
| 1 year | -15.47% | ||
| 3 years | -57.38% | ||
| 5 years | -70.41% | ||
| 10 years | -84.31% |
Volumes
marketsDaily volume
1,856
Estimated daily volume
1,856
Avg. Volume 20 sessions
1,867
Daily volume ratio
0.99
Avg. Volume 20 sessions PLN
5,713.02
Avg. Volume 20 sessions USD
1,536.38
Record volume 1
447,684
Record volume 2
418,108
Record volume 3
368,473
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
34,425,250
Market Cap (USD)
9,254,597
Net sales (PLN)
1,577,000
Net sales (USD)
423,948
Number of employees
7
Sales / Employee (PLN)
225,286
Sales / Employee (USD)
60,564
Free-Float
29.7 %
Free-Float capitalization (PLN)
10,225,523
Free-Float capitalization (USD)
2,748,944
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.098
Moving average 20 days
3.12
Moving average 50 days
3.155
Moving average 100 days
3.256
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
52.02
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -0.65% | -15.47% | -57.38% | 9.25M | |
| -1.15% | -0.27% | +0.98% | -5.51% | 240B | |
| +1.74% | +3.19% | +39.07% | - | 51.15B | |
| +1.72% | +22.06% | +84.41% | - | 9.95B | |
| +6.72% | +7.71% | +50.98% | -40.13% | 8.55B | |
| +2.90% | +5.82% | +10.09% | +16.90% | 6B | |
| +6.99% | +18.51% | -1.69% | -24.96% | 5.44B | |
| +2.43% | -1.88% | +4.35% | -17.77% | 3.81B | |
| -0.31% | -6.60% | -29.94% | -48.35% | 3.36B | |
| -0.48% | +0.89% | -19.91% | -49.71% | 2.53B | |
| Average | +1.97% | +2.45% | +12.29% | -28.36% | 33.03B | |
| Weighted average by Cap. | -0.08% | -0.17% | +10.37% | -7.63% |
Historical Quotes: Pharmena S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0def20971452a82d5.0eP5t1GRKsH_9tKH6sTmo0bw67puHKf9syOa_3xBBG4.lITN6B7AGbWox7PhhJyWlT-bvs4qbZKI21munBMeU1ikjM_OFvVaqpSxpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:47:10 | 3.060 | 10 | 1,856 |
| 08:41:22 | 3.060 | 6 | 1,846 |
| 06:33:12 | 3.060 | 40 | 1,840 |
| 05:16:34 | 3.040 | 100 | 1,800 |
| 04:59:16 | 3.060 | 1,000 | 1,700 |
| 04:58:30 | 3.040 | 398 | 700 |
| 04:40:00 | 3.060 | 49 | 302 |
| 04:13:00 | 3.030 | 46 | 253 |
| 04:13:00 | 3.040 | 100 | 207 |
Course Extremes
| 1 week | 3.01 |  | 3.15 |
| 1 month | 3.01 | | 3.18 |
| Current year | 2.56 | | 4.32 |
| 1 year | 2.5 | | 4.32 |
| 3 years | 2.5 | | 9.18 |
| 5 years | 2.5 | | 10.96 |
| 10 years | 2.5 | | 33.48 |
Monthly variations
Annual variations
| 2026 | +19.23% | ||
| 2025 | -32.11% | ||
| 2024 | -46.06% | ||
| 2023 | +26.79% | ||
| 2022 | -29.20% | ||
| 2021 | -12.11% | ||
| 2020 | +67.91% | ||
| 2019 | -19.40% | ||
| 2018 | -70.38% | ||
| 2017 | +21.42% | ||
| 2016 | -24.53% | ||
| 2015 | +140.43% | ||
| 2014 | -42.75% | ||
| 2013 | +188.96% | ||
| 2012 | -76.75% | ||
| 2011 | +1.92% | ||
| 2010 | -5.45% | ||
| 2009 | +13.17% | ||
| 2008 | -11.64% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Pharmena S.A.
Select your edition
All financial news and data tailored to specific country editions
