|
Market Closed -
Warsaw S.E.
11:59:31 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.860 PLN | -4.67% |
|
-4.35% | +10.00% |
| 08-26 | Pharmena S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-28 | Pharmena S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
PHR 2.860 zł
-4.67%
9.67K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHR | 2.860PLN | -4.67% | 9.67K zł |
Quotes 5-day view: Pharmena S.A.
Delayed Quote Warsaw S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | PLN 2.990 | PLN 2.990 | PLN 3.000 | PLN 3.000 | PLN 2.860 |
| Volume | 349 | 1,110 | 877 | 300 | 3,381 |
| Change | 0.00% | 0.00% | +0.33% | 0.00% | -4.67% |
| Opening | PLN 2.950 | PLN 2.910 | PLN 2.990 | PLN 3.000 | PLN 3.000 |
| High | PLN 2.990 | PLN 2.990 | PLN 3.000 | PLN 3.000 | PLN 3.020 |
| Low | PLN 2.900 | PLN 2.910 | PLN 2.900 | PLN 3.000 | PLN 2.860 |
Performance
| 1 day | -4.67% | ||
| 1 week | -4.35% | ||
| Current month | -6.54% | ||
| 1 month | -7.14% | ||
| 3 months | -7.44% | ||
| 6 months | -13.86% | ||
| Current year | +10.00% | ||
| 1 year | -14.37% | ||
| 3 years | -53.57% | ||
| 5 years | -72.45% | ||
| 10 years | -84.08% |
Volumes
marketsDaily volume
3,381
Estimated daily volume
3,381
Avg. Volume 20 sessions
768
Daily volume ratio
4.4
Avg. Volume 20 sessions PLN
2,196.48
Avg. Volume 20 sessions USD
556.73
Record volume 1
447,684
Record volume 2
418,108
Record volume 3
368,473
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
33,450,532
Market Cap (USD)
8,467,846
Net sales (PLN)
1,577,000
Net sales (USD)
399,210
Number of employees
7
Sales / Employee (PLN)
225,286
Sales / Employee (USD)
57,030
Free-Float
29.7%
Free-Float capitalization (PLN)
9,935,997
Free-Float capitalization (USD)
2,515,251
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.994
Moving average 20 days
2.412
Moving average 50 days
0.9646
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
-15.68%
Price spread / (MMA50)
-66.27%
STIM
RSI 9 days
90.18
RSI 14 days
92.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.67% | -4.35% | -14.37% | -53.57% | 8.47M | |
| -0.61% | +0.91% | +4.55% | +7.54% | 369B | |
| -1.50% | +4.42% | +14.36% | +8.48% | 255B | |
| -2.05% | -0.58% | -8.02% | +11.48% | 140B | |
| -0.52% | -1.83% | +18.86% | +27.72% | 73.48B | |
| +0.11% | +6.28% | +29.60% | - | 52.06B | |
| -0.12% | -1.86% | -27.28% | -26.84% | 44.97B | |
| +0.89% | +5.45% | +10.68% | -12.22% | 39.2B | |
| -0.51% | +1.52% | +33.22% | +6.15% | 37.32B | |
| -0.64% | +1.65% | -10.16% | -7.24% | 36.28B | |
| Average | -0.96% | +1.14% | +5.14% | -4.28% | 104.77B | |
| Weighted average by Cap. | -0.90% | +1.68% | +6.88% | +6.90% |
Historical Quotes: Pharmena S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
019.gtql7YSiBav86k9xQrwWXIXgimmudNMj5IgAxnQlDGU.te7zpdfPZM2vqXcmB9ZnCLKIvRmXO6ZIqKVCkDcSWifohYi98us1_J2zIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:31 | 2.860 | 37 | 3,381 |
| 11:35:24 | 2.910 | 6 | 3,344 |
| 11:04:56 | 2.910 | 1 | 3,338 |
| 11:03:43 | 2.900 | 208 | 3,337 |
| 11:03:32 | 2.910 | 1 | 3,129 |
| 10:22:46 | 2.900 | 375 | 3,128 |
| 09:30:35 | 2.900 | 76 | 2,753 |
| 09:05:30 | 2.900 | 100 | 2,677 |
| 09:04:57 | 2.900 | 200 | 2,577 |
| 09:04:57 | 2.910 | 150 | 2,377 |
Price Extremes
| 1 week | 2.86 |  | 3.02 |
| 1 month | 2.86 | | 3.3 |
| Current year | 2.56 | | 4.32 |
| 1 year | 2.5 | | 4.32 |
| 3 years | 2.5 | | 9.18 |
| 5 years | 2.5 | | 10.38 |
| 10 years | 2.5 | | 33.48 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -32.11% | ||
| 2024 | -46.06% | ||
| 2023 | +26.79% | ||
| 2022 | -29.20% | ||
| 2021 | -12.11% | ||
| 2020 | +67.91% | ||
| 2019 | -19.40% | ||
| 2018 | -70.38% | ||
| 2017 | +21.42% | ||
| 2016 | -24.53% | ||
| 2015 | +140.43% | ||
| 2014 | -42.75% | ||
| 2013 | +188.96% | ||
| 2012 | -76.75% | ||
| 2011 | +1.92% | ||
| 2010 | -5.45% | ||
| 2009 | +13.17% | ||
| 2008 | -11.64% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Pharmena S.A.
Select your edition
All financial news and data tailored to specific country editions
