|
Market Closed -
Warsaw S.E.
11:57:42 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3.260 PLN | 0.00% |
|
+5.16% | +25.38% |
| 08-26 | Pharmena S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-28 | Pharmena S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
PHR 3.260 zł
0.00%
7.08K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHR | 3.260PLN | 0.00% | 7.08K zł |
Quotes 5-day view: Pharmena S.A.
Delayed Quote Warsaw S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | PLN 3.100 | PLN 3.350 | PLN 3.270 | PLN 3.260 | PLN 3.260 |
| Volume | 44 | 17,084 | 19,211 | 2,289 | 2,172 |
| Change | +1.64% | +8.06% | -2.39% | -0.31% | 0.00% |
| Opening | PLN 3.100 | PLN 3.080 | PLN 3.400 | PLN 3.300 | PLN 3.260 |
| High | PLN 3.100 | PLN 3.480 | PLN 3.400 | PLN 3.300 | PLN 3.260 |
| Low | PLN 3.050 | PLN 3.040 | PLN 3.140 | PLN 3.090 | PLN 3.250 |
Performance
| 1 week | +5.16% | ||
| Current month | +5.16% | ||
| 1 month | +6.19% | ||
| 3 months | +3.82% | ||
| 6 months | +5.16% | ||
| Current year | +25.38% | ||
| 1 year | -6.86% | ||
| 3 years | -47.08% | ||
| 5 years | -66.97% | ||
| 10 years | -83.20% |
Volumes
marketsDaily volume
2,172
Estimated daily volume
2,172
Avg. Volume 20 sessions
5,850
Daily volume ratio
0.37
Avg. Volume 20 sessions PLN
19,071
Avg. Volume 20 sessions USD
5,134.62
Record volume 1
447,684
Record volume 2
418,108
Record volume 3
368,473
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
36,255,403
Market Cap (USD)
9,761,296
Net sales (PLN)
1,577,000
Net sales (USD)
424,587
Number of employees
7
Sales / Employee (PLN)
225,286
Sales / Employee (USD)
60,655
Free-Float
29.7 %
Free-Float capitalization (PLN)
10,769,143
Free-Float capitalization (USD)
2,899,452
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.206
Moving average 20 days
3.143
Moving average 50 days
3.132
Moving average 100 days
3.221
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-1.18%
RSI 9 days
60.69
RSI 14 days
58.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.16% | -6.86% | -47.08% | 9.76M | |
| +1.43% | -0.25% | -3.93% | -5.26% | 234B | |
| -2.58% | -7.22% | +14.22% | - | 47.03B | |
| -2.96% | -9.32% | +85.85% | - | 11.2B | |
| +0.61% | -6.87% | +42.59% | -41.97% | 8.79B | |
| +0.56% | +0.63% | +22.17% | +7.50% | 6.48B | |
| +2.10% | +3.30% | -15.74% | -19.93% | 6.34B | |
| +0.51% | +1.12% | -22.60% | -43.27% | 3.66B | |
| +2.35% | -0.49% | +2.64% | -17.08% | 3.65B | |
| +0.36% | +0.07% | -4.36% | -41.20% | 2.85B | |
| Average | +0.24% | -2.13% | +11.40% | -26.04% | 32.42B | |
| Weighted average by Cap. | +0.66% | -2.59% | +3.22% | -7.58% |
Historical Quotes: Pharmena S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f1893e9.B-KK7OmXMDQme3sOhi4HHJEhlYeq7KPysTLeQLSrb8o.YprTo9zuA0xXMkJ74Vd-Q9hYrPDt3smr_3Dvd8DvVvxXqOaPo_x7DB8VEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:27:47 | 3.260 | 62 | 2,172 |
| 03:21:27 | 3.250 | 1,500 | 2,110 |
| 03:00:01 | 3.260 | 252 | 610 |
| 03:00:01 | 3.260 | 40 | 358 |
| 03:00:01 | 3.260 | 5 | 318 |
| 03:00:01 | 3.260 | 200 | 313 |
| 03:00:01 | 3.260 | 108 | 113 |
Price Extremes
| 1 week | 3.04 |  | 3.48 |
| 1 month | 3.02 | | 3.48 |
| Current year | 2.56 | | 4.32 |
| 1 year | 2.5 | | 4.32 |
| 3 years | 2.5 | | 9.18 |
| 5 years | 2.5 | | 10.96 |
| 10 years | 2.5 | | 33.48 |
Monthly variations
Annual variations
| 2026 | +25.38% | ||
| 2025 | -32.11% | ||
| 2024 | -46.06% | ||
| 2023 | +26.79% | ||
| 2022 | -29.20% | ||
| 2021 | -12.11% | ||
| 2020 | +67.91% | ||
| 2019 | -19.40% | ||
| 2018 | -70.38% | ||
| 2017 | +21.42% | ||
| 2016 | -24.53% | ||
| 2015 | +140.43% | ||
| 2014 | -42.75% | ||
| 2013 | +188.96% | ||
| 2012 | -76.75% | ||
| 2011 | +1.92% | ||
| 2010 | -5.45% | ||
| 2009 | +13.17% | ||
| 2008 | -11.64% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Pharmena S.A.
Select your edition
All financial news and data tailored to specific country editions
