|
Market Closed -
OTC Markets
11:44:54 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.008000 USD | -39.39% |
|
+8.11% | -10.11% |
| 05-28 | Pharmadrug Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-29 | Pharmadrug Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
OTC Markets
LMLLF 0.008000 $
-39.39%
221.12
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHRX | 0.0100CAD | 0.00% | 931 $ | ||
OTC Markets
| LMLLF | 0.008000USD | -39.39% | 221.12 $ | |
|
Deutsche Boerse AG
| G11 | 0.000500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| G11 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Pharmadrug Inc.
Real-time OTC Markets
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$0.008600 | US$0.005060 | US$0.006900 | US$0.005560 | US$0.003500 |
| Volume | 5,000 | 140,046 | 5,000 | 9,420 | 500 |
| Change | +16.22% | -41.16% | +36.36% | -19.42% | -37.05% |
| Opening | US$0.008600 | US$0.005205 | US$0.006900 | US$0.007600 | US$0.003500 |
| High | US$0.008600 | US$0.007000 | US$0.006900 | US$0.007600 | US$0.003500 |
| Low | US$0.008600 | US$0.005060 | US$0.006900 | US$0.005560 | US$0.003500 |
Performance
| 1 day | -39.39% | ||
| 1 week | +8.11% | ||
| Current month | +26.98% | ||
| 1 month | +45.99% | ||
| 3 months | -9.09% | ||
| 6 months | +9.59% | ||
| Current year | -10.11% | ||
| 1 year | -52.94% | ||
| 3 years | -75.05% | ||
| 5 years | -97.64% |
Volumes
marketsDaily volume
27,640
Estimated daily volume
27,640
Record volume 1
1,074,305
Record volume 2
1,032,746
Record volume 3
676,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
963,498
Net sales ()
0
Net sales (USD)
0
Free-Float
77.22 %
Free-Float capitalization (USD)
743,998
Indicators
Moving average 20 days
0.0093
Moving average 50 days
0.0039
Moving average 100 days
0.0096
Price spread / (MMA20)
+16.25%
Price spread / (MMA50)
-51.25%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
33.24
RSI 14 days
38.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -39.39% | +8.11% | -52.94% | -75.05% | 963K | |
| -2.55% | +5.82% | +30.61% | +99.68% | 105B | |
| -2.54% | +0.26% | +48.52% | +153.47% | 55.88B | |
| -0.34% | -0.34% | +4.59% | +270.00% | 24.12B | |
| -0.78% | -0.42% | -13.12% | -14.11% | 8.28B | |
| -1.04% | +3.55% | -30.67% | -25.18% | 7.75B | |
| -0.48% | -3.46% | -11.56% | -22.27% | 6.69B | |
| +0.48% | +2.96% | +19.36% | +16.29% | 6.16B | |
| -1.41% | -4.91% | -6.07% | +19.81% | 5.01B | |
| -0.59% | -0.40% | -6.15% | -4.99% | 3.75B | |
| Average | -4.86% | +1.78% | -1.74% | +41.77% | 22.28B | |
| Weighted average by Cap. | -1.99% | +4.94% | +25.51% | +113.51% |
Historical Quotes: Pharmadrug Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.49 |
| 10 years | 0 | | 2.15 |
Monthly variations
Annual variations
| 2026 | -60.67% | ||
| 2025 | +26.24% | ||
| 2024 | -83.02% | ||
| 2023 | -48.19% | ||
| 2022 | -62.70% | ||
| 2021 | -48.83% | ||
| 2020 | +135.65% | ||
| 2019 | -85.78% | ||
| 2018 | -41.67% |
- Stock Market
- Stocks
- PHRX Stock
- LMLLF Stock
- Quotes Pharmadrug Inc.
Select your edition
All financial news and data tailored to specific country editions
