Stock exchange
Taipei Exchange
4191 8.100 NT$
+1.25%
18.65M
NT$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +1.25% |
Volumes
marketsCapital turnover ratio
0.02
Basic data
Market Cap (TWD)
749,833,058
Market Cap (USD)
23,153,000
Indicators
Moving average 5 days
9.11
Moving average 20 days
19.29
Moving average 50 days
25.66
Moving average 100 days
27.61
Price spread / (MMA5)
+12.47%
Price spread / (MMA20)
+138.15%
Price spread / (MMA50)
+216.79%
Price spread / (MMA100)
+240.86%
RSI 9 days
14.2
RSI 14 days
20.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -20.59% | - | - | 23.15M | |
| +0.21% | -7.67% | +61.07% | +71.32% | 68.92B | |
| +1.66% | +7.51% | +8.12% | +61.40% | 51.9B | |
| +3.14% | +7.17% | +12.48% | +41.70% | 48.73B | |
| +3.21% | +4.20% | +32.81% | +35.57% | 43.13B | |
| -1.76% | +1.55% | +285.47% | +459.91% | 41.48B | |
| +5.87% | +6.25% | +17.67% | +113.87% | 39.96B | |
| +1.28% | -0.76% | +12.67% | +45.10% | 30.6B | |
| -2.21% | -14.22% | +40.33% | -0.94% | 26.01B | |
| +1.88% | -1.97% | -13.50% | -6.93% | 22.27B | |
| Average | +1.45% | -3.90% | +50.79% | +91.22% | 37.3B | |
| Weighted average by Cap. | +1.54% | -3.49% | +54.52% | +97.85% |
Historical Quotes: Pharmadax Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | -66.67% | ||
| 2021 | -46.36% | ||
| 2020 | +8.11% | ||
| 2019 | -18.88% | ||
| 2018 | -11.25% | ||
| 2017 | -57.23% | ||
| 2016 | -9.27% | ||
| 2015 | -7.41% | ||
| 2014 | -14.47% | ||
| 2013 | +10.12% |
